Stocks that have reached their all-time lows

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ACHV Achieve Life Sciences Inc 1.180.00%0.00Sell65.174K14.098M-3.1117.00Healthcare
ACMR Acm Research Inc 5.00-9.75%-0.54Sell54.051K83.722M-0.19187.00Technology
ALRN Aileron Therapeutics Inc 10.292.18%0.22Sell79.859K148.178M-1.4015.00Healthcare
AR Antero Resources Corp 17.65-1.51%-0.27Sell4.001M5.656B-1.14583.00Energy
BOIL Proshares Ultra Bloomberg Natural Gas 5.34-5.15%-0.29Sell1.227MFinancials
BOXL Boxlight Corp 5.74-1.25%-0.07Strong Sell53133.747M-0.6543.00Industrials
BSWN Ubs Ag Velocityshares Vix Tail Risk Etn Linked To The S&p 500 Vix Futures Tail Risk Index Short Term Due July 18, 2046 17.86-0.06%-0.01Sell3.396KFinancials
BUY Uscf Summerhaven Shpei Index Fund 24.890.36%0.09402Financials
BUYN Uscf Summerhaven Shpen Index Fund 25.15-2.48%-0.64203Financials
CASA Casa Systems Inc 14.400.00%0.003.321M664.00Technology
CORN Teucrium Corn Fund Etv 16.57-0.60%-0.10Strong Sell102.805KFinancials
CPG Crescent Point Energy Corp Ordinary Shares (canada) 6.43-3.31%-0.22Strong Sell1.526M3.597B-1.071086.00Energy
CYTX Cytori Therapeutics Inc 0.2612.55%0.03Sell1.139M8.113M-0.9080.00Healthcare
DCPH Deciphera Pharmaceuticals Inc 16.54-1.25%-0.21Strong Sell1.341M545.911M-3.9614.00Healthcare
DOG Proshares Short Dow30 14.99-0.60%-0.09Sell609.026KFinancials
DXD Proshares Ultrashort Dow30 8.77-1.02%-0.09Sell848.454KFinancials
FAT Fat Brands Inc 7.67-11.43%-0.99Sell67.805K
FFBW Ffbw Inc 11.00-0.54%-0.06Sell66.924K73.134M-0.0145.00Financials
FGP Ferrellgas Partners, L.p 4.10-2.84%-0.12Sell715.542K409.984M-0.603891.00Energy
FH Form Holdings Corp 1.141.79%0.02Sell36.261K29.731M-1.02673.00Technology
FI Frank's International N.v 5.86-1.01%-0.06Sell845.119K1.321B-0.533000.00Energy
GNCA Genocea Biosciences Inc 1.072.88%0.03Sell561.152K29.852M-2.1798.00Healthcare
HEAR Turtle Beach Corp 0.499.98%0.04Sell1.081M22.224M-0.11150.00Technology
HMOP Hartford Municipal Opportunities Etf 40.150.00%0.00245.101K
HYAC Haymaker Acquisition Corp 9.50-0.11%-0.01309.998K
IMDZ Immune Design Corp 3.600.70%0.03Sell2.264M171.810M-2.1350.00Healthcare
IMNP Immune Pharmaceuticals Inc 0.71-8.99%-0.07Strong Sell572.750K13.693M-3.009.00Healthcare
IMTE Integrated Media Technology Ltd - Ordinary Shares 6.25-0.79%-0.05Strong Sell52613.677M5.671.19Technology
JAKK Jakks Pacific Inc 2.35-7.84%-0.20Sell450.428K68.818M-3.02832.00Consumer Cyclicals
JE Just Energy Group Inc Ordinary Shares (canada) 4.283.88%0.16Sell531.410K600.682M7.981.161450.00Utilities
JONE Jones Energy Inc Class A 0.8912.90%0.10Sell3.412M77.311M-2.6590.00Energy
JPED Jpmorgan Event Driven Etf 24.99-0.38%-0.101.700KFinancials
MDGS Medigus Ltd - American Depositary Share 1.32-1.49%-0.02Sell31.719K5.446M-0.8044.00Healthcare
MFCB Mfc Bancorp Ltd 7.402.64%0.19Sell28.914K90.300M-1.90448.00Financials
MOSC Mosaic Acquisition Corp Class A Ordinary Shares 9.70-0.51%-0.054.420K
MPACU Matlin & Partners Acquisition Corp - Unit 10.100.00%0.00Sell32.531K
NMRK Newmark Group Inc 13.950.00%0.009.312M1.57
NYRT New York Reit Inc 3.90-20.41%-1.00Strong Sell2.824M822.851MFinancials
OGEN Oragenics Inc 0.28-3.28%-0.01Sell392.313K14.255M-0.1612.00Healthcare
ONTX Onconova Therapeutics Inc 1.38-0.72%-0.01Sell268.874K14.972M-3.0323.00Healthcare
OQAL Oppenheimer Russell 1000 Quality Factor Etf 24.900.00%0.000
OYLD Oppenheimer Russell 1000 Yield Factor Etf 24.940.00%0.000
PATI Patriot Transportation Holding Inc 16.720.00%0.00Strong Sell16.871K55.240M30.170.55959.00Industrials
PKD Parker Drilling Company 0.922.97%0.03Strong Sell1.901M123.868M-1.082199.00Energy
PSQ Proshares Short Qqq 35.21-1.12%-0.40Strong Sell1.152MFinancials
PZRX Phaserx Inc 0.4933.53%0.12Sell2.955M4.327M-1.1915.00Healthcare
QID Proshares Ultrashort Qqq 13.13-2.31%-0.31Strong Sell3.228MFinancials
REXX Rex Energy Corp 1.387.81%0.10Sell190.734K12.717M-13.31104.00Energy
RHE Regional Health Properties Inc 0.20-13.80%-0.03Sell110.471K
RMGN Rmg Networks Holding Corp 0.79-2.47%-0.02Sell10.233K9.037M-0.42161.00Financials
Load More
United States
United Kingdom
India
Deutschland
France
España
Italia
Polska
Türkiye
Россия
Brasil
Indonesia
Malaysia
ประเทศไทย
Việt Nam
日本
한국
简体
繁體
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out