Stocks
203
Mkt Cap
3130.369B
Volume
5.247M
Div Yield
2.92%
Change
0.01%
Perf Month
1.85%
Perf Year
2.61%
Perf YTD
10.84%
Companies
Industries
           
ABC AMERISOURCEBERGEN CORPORATION
81.070.85%0.68Sell871.151K17.108B15.695.2221000.00Drug Retailers
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.530.00%0.00Buy24.515M70.853B24.730.1850000.00Brewers
ADM ARCHER-DANIELS-MIDLAND CO
43.011.25%0.53Buy4.566M24.089B13.723.1531600.00Food Processing
AGRO ADECOAGRO S A
7.091.14%0.08Buy437.334K826.380M-0.137921.00Fishing & Farming
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER'A'PRF NPV
19.851.08%0.21Buy7573.311B24.320.9216098.00Non-Alcoholic Beverages
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER'B'PRF NPV
22.381.73%0.38Buy9.710K3.311B24.320.9216098.00Non-Alcoholic Beverages
ALCO ALICO INC
28.01-0.78%-0.22Strong Sell16.918K209.033M78.160.37233.00Fishing & Farming
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
6.41-2.58%-0.17Buy1.950K138.312M23.560.281694.00Personal Services
AMS AMERICAN SHARED HOSPITAL SERVICES
2.73-2.85%-0.08Sell27.199K15.599M22.370.129.00Personal Services
ANDE ANDERSONS INC
33.97-1.11%-0.38Strong Sell139.910K1.104B23.241.471802.00Fishing & Farming
ANFI AMIRA NATURE FOODS LTD
1.3712.30%0.15Buy1.029M63.546M-2.16209.00Food Processing
APEI AMERICAN PUBLIC EDUCATION INC
31.65-2.44%-0.79Sell54.130K524.952M20.531.561790.00Personal Services
APRN BLUE APRON HOLDINGS INC
1.051.94%0.02Sell1.797M204.244M-0.632343.00Food Processing
ATGE ADTALEM GLOBAL EDUCATION INC
48.32-1.04%-0.51Sell285.050K2.813B21.132.358512.00Personal Services
AVP AVON PRODUCTS INC
2.87-3.69%-0.11Buy5.355M1.270B-0.1023000.00Personal Products
BCPC BALCHEM CORP
94.05-0.56%-0.53Buy138.108K3.035B39.312.421135.00Food Processing
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
10.460.58%0.06Sell83.459K1.331B31.660.337891.00Personal Services
BF.A BROWN-FORMAN CORP
51.140.51%0.26Strong Buy16.181K24.463B35.731.454800.00Distillers & Wineries
BF.B BROWN-FORMAN CORP
51.280.45%0.23Strong Buy1.079M24.463B35.731.454800.00Distillers & Wineries
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
126.580.57%0.72Buy210.084K7.335B47.262.7333350.00Personal Services
BG BUNGE LIMITED
52.05-0.33%-0.17Sell1.586M7.345B39.941.4031000.00Food Processing
BGS B & G FOODS INC
24.290.45%0.11Sell822.315K1.586B9.502.562675.00Food Processing
BIQI RENMIN TIANLI GROUP INC
2.121.92%0.04Sell14.786K21.272M-0.29434.00Fishing & Farming
BORN CHINA NEW BORUN CORP SPON ADS EA REPR 1 ORD SHS
0.89-2.46%-0.02Buy6.952K22.834M1.220.731198.00Distillers & Wineries
BPI BRIDGEPOINT EDUCATION INC.
6.311.77%0.11Sell331.992K171.472M5.781.10200.00Personal Services
BREW CRAFT BREW ALLIANCE INC
15.45-1.02%-0.16Sell58.857K299.462M72.860.21476.00Brewers
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
6.140.33%0.02Buy3.969M4.982B-0.68105000.00Food Processing
BRID BRIDGFORD FOODS CORP
22.01-8.97%-2.17Sell6.710K199.781M20.221.09544.00Food Processing
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
41.51-0.38%-0.16Buy3.515M95.214B12.033.4656710.00Tobacco
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
83.872.19%1.80Buy2.000M164.112B39.672.15175000.00Brewers
CAG CONAGRA BRANDS INC
22.81-1.13%-0.26Strong Sell8.441M11.077B18.531.2412400.00Food Processing
CAH CARDINAL HEALTH INC
50.551.16%0.58Sell4.431M15.065B-0.0750200.00Drug Retailers
CALM CAL MAINE FOODS INC
44.14-0.72%-0.32Buy208.521K2.146B13.423.293573.00Fishing & Farming
CASY CASEY'S GENERAL STORES INC
126.54-1.11%-1.42Sell423.364K4.635B24.425.2317917.00Food Retail & Distribution
CAW CCA INDUSTRIES
1.36-1.45%-0.02Sell9.462K10.141M-0.0298.00Personal Products
CBD CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 PRF NPV
25.431.44%0.36Buy637.559K6.780B20.371.25100000.00Food Retail & Distribution
CCEP COCA-COLA EUROPEAN PARTNERS PLC
49.43-0.34%-0.17Buy1.259M23.475B24.182.0723310.00Non-Alcoholic Beverages
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
28.790.14%0.04Buy120.616K5.302B11.532.498797.00Brewers
CECO CAREER EDUCATION CORP
16.590.18%0.03Buy176.952K1.158B21.260.802321.00Personal Services
CENT CENTRAL GARDEN & PET CO
28.59-2.29%-0.67Sell84.752K1.654B16.091.834900.00Food Processing
CENTA CENTRAL GARDEN & PET CO
25.52-2.30%-0.60Sell254.367K1.654B16.091.834900.00Food Processing
CHD CHURCH & DWIGHT
66.38-0.72%-0.48Buy1.126M16.323B29.272.324700.00Household Products
CHEF CHEFS WAREHOUSE INC
31.21-0.29%-0.09Sell89.565K935.316M45.000.712316.00Food Retail & Distribution
CJJD CHINA JO-JO DRUGSTORES INC
2.59-0.77%-0.02Buy282.931K74.946M-0.66659.00Drug Retailers
CL COLGATE-PALMOLIVE CO
65.75-0.81%-0.54Neutral4.624M56.655B23.142.8534500.00Personal Products
CLX CLOROX CO
156.87-1.63%-2.60Sell1.150M20.105B25.976.148700.00Household Products
CLXT CALYXT INC
17.912.17%0.38Strong Buy137.111K585.453M-0.9050.00Fishing & Farming
COKE COCA-COLA CONSOLIDATED INC
258.960.16%0.42Buy32.433K2.422B-2.3514200.00Non-Alcoholic Beverages
COTY COTY INC
11.502.04%0.23Buy30.181M8.639B-1.5820000.00Personal Products
CPB CAMPBELL SOUP CO
36.30-0.71%-0.26Buy1.588M10.931B-0.5523000.00Food Processing
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
12.53-0.08%-0.01Buy64.581K618.749M-7.622435.00Food Retail & Distribution
CSV CARRIAGE SERVICES INC
20.090.40%0.08Sell79.465K365.300M32.760.631069.00Personal Services
CVGW CALAVO GROWERS INC
82.23-3.19%-2.71Sell288.076K1.447B48.791.692979.00Fishing & Farming
DAR DARLING INGREDIENTS INC
21.08-0.99%-0.21Sell694.296K3.471B36.210.619800.00Food Processing
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
162.79-0.28%-0.46Buy285.955K97.592B25.606.3829362.00Distillers & Wineries
DF DEAN FOODS CO
3.043.75%0.11Sell1.799M278.005M-3.6315000.00Food Processing
DIT AMCON DISTRIBUTING CO
92.930.46%0.43Strong Buy7257.363M22.244.26694.00Food Retail & Distribution
DTEA DAVIDSTEA INC
1.451.40%0.02Buy314.381K37.711M-0.99481.00Food Retail & Distribution
EAST EASTSIDE DISTILLING INC
6.10-0.49%-0.03Buy29.427K52.144M-1.405.00Distillers & Wineries
EL ESTEE LAUDER COMPANIES INC
160.70-1.47%-2.40Buy1.406M58.039B35.434.6346000.00Personal Products
EPC EDGEWELL PERSONAL CARE CO
43.15-1.35%-0.59Sell199.675K2.335B22.031.965900.00Personal Products
EVGN EVOGENE LTD
1.92-1.03%-0.02Sell3.040K49.170M-0.82165.00Fishing & Farming
FAMI FARMMI INC
4.367.92%0.32Buy572.397K52.024M15.320.28122.00Fishing & Farming
FARM FARMER BROS CO
22.87-2.85%-0.67Strong Sell41.353K388.848M-0.851400.00Food Processing
FDP FRESH DEL MONTE PRODUCE INC
27.82-0.82%-0.23Sell111.666K1.349B-0.4640500.00Fishing & Farming
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
1.951.04%0.02Sell11.845K97.391M50.470.04706.00Personal Services
FIZZ NATIONAL BEVERAGE CORP
57.71-3.78%-2.27Sell364.826K2.692B17.913.241500.00Non-Alcoholic Beverages
FLO FLOWERS FOODS INC
20.310.00%0.00Buy701.423K4.283B28.340.729200.00Food Processing
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
89.940.33%0.30Neutral269.226K29.883B28.083.15288375.00Non-Alcoholic Beverages
FRPT FRESHPET INC
42.311.68%0.70Strong Buy197.430K1.508B-0.15382.00Food Processing
FTDR FRONTDOOR INC
34.31-4.27%-1.53Buy678.307K2.903B23.411.472200.00Personal Services
FTFT FUTURE FINTECH GROUP INC
0.880.00%0.00Buy86.238K27.295M-15.78450.00Food Processing
GHC GRAHAM HOLDINGS CO
682.521.54%10.35Buy41.740K3.629B13.5250.8211100.00Personal Services
GIS GENERAL MILLS INC
47.24-0.80%-0.38Buy5.197M28.190B18.652.5640000.00Food Processing
GNC GNC HOLDINGS INC
2.664.31%0.11Sell2.074M223.137M3.710.796400.00Food Retail & Distribution
HAIN HAIN CELESTIAL GROUP INC
22.71-0.09%-0.02Buy1.164M2.365B-0.255853.00Food Processing
HDSN HUDSON TECHNOLOGIES INC
2.08-1.42%-0.03Buy390.465K88.613M-1.31243.00Personal Services
HFFG HF FOODS GROUP INC
13.130.81%0.10Sell724291.170M85.140.15Food Retail & Distribution
HLF HERBALIFE NUTRITION LTD
57.350.09%0.05Strong Buy653.089K8.768B28.902.118900.00Food Processing
HRB BLOCK(H & R) INC
24.22-0.41%-0.10Sell2.452M4.966B7.573.342700.00Personal Services
HRL HORMEL FOODS CORP
42.52-0.07%-0.03Sell1.655M22.777B24.641.7718700.00Food Processing
HSY HERSHEY COMPANY
109.33-1.08%-1.19Sell1.357M22.930B19.735.5714930.00Food Processing
HUD HUDSON LTD
14.522.83%0.40Buy257.523K1.343B47.130.318499.00Food Retail & Distribution
IBA INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES'B'
45.58-1.77%-0.82Buy35.963K2.268B12.623.6127765.00Food Processing
IFF INTERNATIONAL FLAVORS & FRAGRANCES
123.56-1.10%-1.37Sell1.272M13.176B27.624.5013000.00Food Processing
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
48.27-0.47%-0.23Sell74.929K13.176B27.624.5013000.00Food Processing
IFMK IFRESH INC
1.20-0.98%-0.01Sell49.556K19.600M-0.55366.00Food Retail & Distribution
IMKTA INGLES MARKET INC
28.45-0.39%-0.11Sell28.218K576.391M9.083.159880.00Food Retail & Distribution
INGR INGREDION INC
95.101.02%0.96Buy416.877K6.724B15.366.2811000.00Food Processing
IPAR INTER PARFUMS INC
76.96-0.44%-0.34Buy116.945K2.420B45.091.72313.00Personal Products
IRS IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
13.30-0.37%-0.05Sell30.114K729.082M-5.091608.00Food Retail & Distribution
JBSS SANFILIPPO(JOHN B)& SON INC
70.070.00%0.00Buy49.622K797.281M24.502.881450.00Food Processing
JJSF J & J SNACK FOODS CORP
152.39-0.20%-0.31Sell61.813K2.862B37.264.124500.00Food Processing
JVA COFFEE HLDG CO INC
5.83-4.58%-0.28Sell125.254K32.469M34.270.1769.00Food Processing
K KELLOGG COMPANY
54.410.26%0.14Sell2.475M18.702B14.303.8234000.00Food Processing
KDP KEURIG DR PEPPER INC
27.50-1.19%-0.33Buy3.206M38.667B62.730.4425500.00Non-Alcoholic Beverages
KHC KRAFT HEINZ CO
32.130.31%0.10Sell10.195M39.166B-8.3239000.00Food Processing
KMB KIMBERLY CLARK CORP
119.940.31%0.37Buy1.387M41.272B27.434.3941000.00Personal Products
KO COCA-COLA CO
45.560.33%0.15Sell14.987M194.776B29.251.5762600.00Non-Alcoholic Beverages
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS-EACH REPR 10 SER'L'COM STK NPV
63.260.27%0.17Buy126.178K4.681B23.972.6480591.00Non-Alcoholic Beverages
KR KROGER CO
24.33-0.90%-0.22Sell10.318M19.415B449000.00Food Retail & Distribution
LANC LANCASTER COLONY CORP
154.850.88%1.35Sell118.955K4.260B29.185.322800.00Food Processing
LAUR LAUREATE EDUCATION INC
15.11-0.92%-0.14Buy703.785K3.389B531.290.0360000.00Personal Services
LINC LINCOLN EDUCATIONAL SERVICES CORP
3.200.08%0.00Buy12.352K80.363M-0.271884.00Personal Services
LMNR LIMONEIRA CO
23.92-1.24%-0.30Buy68.022K425.124M55.030.47286.00Fishing & Farming
LND BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS
4.06-5.35%-0.23Sell6.374K237.963M3.771.11Fishing & Farming
LNDC LANDEC CORP
12.23-1.45%-0.18Strong Sell52.419K356.752M39.640.31710.00Food Processing
LOPE GRAND CANYON EDUCATION
114.55-0.52%-0.60Buy172.628K5.526B24.214.812800.00Personal Services
LRN K12 INC
33.300.06%0.02Buy221.494K1.340B35.980.964700.00Personal Services
LW LAMB WESTON HLDGS INC
69.71-0.27%-0.19Sell860.781K10.212B25.792.717200.00Fishing & Farming
LWAY LIFEWAY FOODS INC
2.19-0.45%-0.01Sell34.122K34.685M-0.15340.00Food Processing
MATW MATTHEWS INTL CORP
37.47-2.06%-0.79Sell99.216K1.194B16.832.2411000.00Personal Products
MCK MCKESSON CORPORATION
122.520.95%1.15Buy1.303M23.524B-1.6078000.00Drug Retailers
MDLZ MONDELEZ INTL INC
48.240.42%0.20Buy6.252M69.667B21.002.3280000.00Food Processing
MED MEDIFAST INC
135.08-0.21%-0.28Buy193.365K1.603B29.284.67420.00Food Processing
MGPI MGP INGREDIENTS INC NEW
74.56-2.89%-2.22Sell170.108K1.264B34.392.17332.00Distillers & Wineries
MKC MCCORMICK & COMPANY INC
140.30-0.29%-0.41Buy948.885K18.540B29.594.8011600.00Food Processing
MKC.V MCCORMICK & COMPANY INC
139.61-0.28%-0.39Buy3.593K18.540B29.594.8011600.00Food Processing
MNST MONSTER BEVERAGE CORP
57.92-4.42%-2.68Sell6.600M31.459B32.831.793142.00Non-Alcoholic Beverages
MO ALTRIA GROUP INC
56.01-2.25%-1.29Buy16.077M104.987B14.813.788300.00Tobacco
MTEX MANNATECH INC
17.65-1.72%-0.31Sell8.656K42.284M-2.41270.00Food Processing
MYOS MYOS RENS TECHNOLOGY INC
1.7014.71%0.22Strong Buy770.098K12.678M-0.0310.00Food Processing
NATR NATURE'S SUNSHINE PRODUCTS INC
10.100.10%0.01Buy19.926K194.660M-0.04905.00Food Processing
NBEV NEW AGE BEVERAGES CORPORATION
5.601.82%0.10Neutral5.501M407.881M-0.39162.00Non-Alcoholic Beverages
NEW PUXIN LIMITED ADS EACH REP 2 ORD SHS
6.870.29%0.02Buy133.839K566.906M-1.398431.00Personal Services
NHTC NATURAL HEALTH TRENDS CORP
12.93-0.39%-0.05Sell116.304K147.093M4.792.70149.00Food Processing
NLS NAUTILUS INC
6.08-2.25%-0.14Sell193.238K179.907M12.780.48460.00Personal Products
NOMD NOMAD FOODS LIMITED
20.80-3.03%-0.65Buy2.617M3.628B18.821.114813.00Food Processing
NUS NU SKIN ENTERPRISES INC
56.830.25%0.14Sell764.409K3.146B26.422.214900.00Personal Products
OBCI OCEAN BIO CHEM INC
3.792.47%0.09Buy2.405K35.392M11.300.34114.00Household Products
ODC OIL DRI CORP OF AMERICA
32.69-0.85%-0.28Buy11.363K247.241M29.031.13775.00Household Products
PBH PRESTIGE CONSUMER HEALTHCARE INC
28.590.49%0.14Buy338.040K1.481B23.311.24530.00Drug Retailers
PEP PEPSICO INC
118.090.70%0.82Buy6.752M166.389B13.458.84267000.00Non-Alcoholic Beverages
PETS PETMED EXPRESS INC
21.441.71%0.36Sell471.698K443.249M10.662.01187.00Drug Retailers
PETZ TDH HOLDINGS INC
0.852.07%0.02Buy104.980K8.010M220.00Food Processing
PFGC PERFORMANCE FOOD GROUP CO
38.14-1.11%-0.43Buy611.561K4.012B33.291.1615000.00Food Retail & Distribution
PG PROCTER & GAMBLE CO
101.900.38%0.39Buy7.334M254.911B24.784.2092000.00Personal Products
PLAG PLANET GREEN HOLDINGS CORP
3.41-1.73%-0.06Sell14.918K9.354M-0.771067.00Food Processing
PM PHILIP MORRIS INTERNATIONAL INC
90.50-0.25%-0.23Buy6.075M140.690B17.755.1077400.00Tobacco
PME PINGTAN MARINE ENTERPRISE LTD
2.205.42%0.11Sell36.698K173.921M12.980.17876.00Fishing & Farming
POST POST HOLDINGS INC
103.850.36%0.37Buy508.508K6.906B445.380.1611550.00Food Processing
PPC PILGRIMS PRIDE CORP NEW
20.69-0.91%-0.19Strong Buy754.481K5.151B18.781.1052100.00Food Processing
PRMW PRIMO WATER CORP
15.16-1.43%-0.22Buy147.451K590.101M-1.36602.00Non-Alcoholic Beverages
PRPH PROPHASE LABS INC
3.365.66%0.18Strong Buy5.777K38.806M85.470.0454.00Food Processing
PYX PYXUS INTERNATIONAL INC
30.18-1.50%-0.46Buy1.440M274.064M-7.182854.00Tobacco
RAD RITE AID CORP
0.700.00%0.00Sell5.849M755.935M-0.5460800.00Drug Retailers
REDU RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS
9.74-2.60%-0.26Sell34.885K588.512M-0.242754.00Personal Services
REED REEDS INC
2.95-0.67%-0.02Strong Buy152.648K95.530M-0.9852.00Non-Alcoholic Beverages
RELV RELIV' INTERNATIONAL INC
4.351.66%0.07Buy3528.026M-1.16208.00Food Processing
REV REVLON INC
18.02-6.87%-1.33Strong Sell403.570K977.215M-4.817800.00Personal Products
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out