Consumer Non-Cyclicals (Sector)

204
Stocks
3331.579B
Mkt Cap
4.836M
Volume
+2.81%
Div Yield
−1.60%
Change
−0.85%
Perf Month
+10.00%
Perf Year
+18.65%
Perf YTD
Companies
Industries
           
ABC AMERISOURCEBERGEN CORPORATION
83.54-2.35%-2.01Sell1.178M17.404B19.974.2221000.00Drug Retailers
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.42-3.70%-0.17Sell40.149M71.612B25.560.1850000.00Brewers
ADM ARCHER-DANIELS-MIDLAND CO
37.43-1.32%-0.50Sell7.189M20.848B16.442.2931600.00Food Processing
AGRO ADECOAGRO S A
5.72-1.89%-0.11Sell311.863K673.695M-0.307743.00Food Processing
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER'A'PRF NPV
16.46-3.74%-0.64Strong Sell1002.850B18.350.9815171.00Non-Alcoholic Beverages
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER'B'PRF NPV
17.90-3.87%-0.72Strong Sell1.611K2.850B18.350.9815171.00Non-Alcoholic Beverages
ALCO ALICO INC
31.27-2.28%-0.73Sell6.249K233.791M10.522.97233.00Fishing & Farming
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
2.207.68%0.16Sell1.316K47.843M11.050.201694.00Personal Services
AMS AMERICAN SHARED HOSPITAL SERVICES
2.723.03%0.08Sell6.282K15.820M22.730.129.00Personal Services
ANDE ANDERSONS INC
22.97-5.55%-1.35Strong Sell159.502K748.822M18.481.261802.00Fishing & Farming
ANFI AMIRA NATURE FOODS LTD
0.58-2.36%-0.01Sell162.421K23.352M-3.51209.00Food Processing
APEI AMERICAN PUBLIC EDUCATION INC
24.93-6.45%-1.72Strong Sell72.194K400.067M20.231.251790.00Personal Services
APRN BLUE APRON HOLDINGS INC
7.281.96%0.14Strong Sell153.346K95.265M-5.471805.00Food Processing
ATGE ADTALEM GLOBAL EDUCATION INC
44.94-11.81%-6.02Strong Sell1.686M2.485B18.962.418512.00Personal Services
AVP AVON PRODUCTS INC
3.93-2.00%-0.08Sell8.528M1.742B-0.0723000.00Personal Products
BCPC BALCHEM CORP
84.59-2.89%-2.52Strong Sell128.032K2.737B35.642.401135.00Food Processing
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
9.200.00%0.00Sell19.187K1.171B26.380.357891.00Personal Services
BF.A BROWN-FORMAN CORP
56.37-1.11%-0.63Strong Buy18.667K27.426B38.661.504700.00Distillers & Wineries
BF.B BROWN-FORMAN CORP
57.44-1.56%-0.91Strong Buy1.375M27.426B38.661.504700.00Distillers & Wineries
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
162.82-2.36%-3.93Buy249.096K9.478B55.852.9733350.00Personal Services
BG BUNGE LIMITED
53.22-3.06%-1.68Strong Sell873.246K7.534B15.743.5031000.00Food Processing
BGS B & G FOODS INC
17.72-1.50%-0.27Strong Sell1.492M1.158B6.652.672675.00Food Processing
BREW CRAFT BREW ALLIANCE INC
10.29-20.60%-2.67Sell1.024M200.297M-0.27476.00Brewers
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
9.31-3.42%-0.33Buy2.939M7.555B-0.14105000.00Food Processing
BRID BRIDGFORD FOODS CORP
34.410.00%0.00Buy2.179K312.334M43.850.78544.00Food Processing
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
36.08-1.34%-0.49Strong Sell893.385K82.761B11.213.2356710.00Tobacco
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
94.19-1.45%-1.39Sell1.019M184.554B25.763.71175000.00Brewers
BYND BEYOND MEAT INC
146.85-2.74%-4.14Sell2.225M8.889B-0.64257.00Food Processing
CAG CONAGRA BRANDS INC
27.93-3.02%-0.87Sell3.981M13.591B18.291.5318000.00Food Processing
CAH CARDINAL HEALTH INC
42.79-2.22%-0.97Sell2.863M12.757B9.484.5349500.00Drug Retailers
CALM CAL MAINE FOODS INC
40.60-3.24%-1.36Sell305.381K1.977B36.311.123490.00Fishing & Farming
CASY CASEY'S GENERAL STORES INC
169.27-1.54%-2.64Buy199.687K6.224B30.715.5616891.00Food Retail & Distribution
CBD CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 PRF NPV
21.01-2.82%-0.61Sell201.567K5.621B22.390.94100000.00Food Retail & Distribution
CCEP COCA-COLA EUROPEAN PARTNERS PLC
54.19-1.15%-0.63Sell1.201M25.195B24.052.2823310.00Non-Alcoholic Beverages
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
22.78-3.47%-0.82Sell281.164K4.233B10.132.258748.00Brewers
CECO CAREER EDUCATION CORP
21.55-3.28%-0.73Buy307.068K1.511B28.740.772321.00Personal Services
CENT CENTRAL GARDEN & PET CO
24.99-2.57%-0.66Sell62.835K1.443B15.101.684900.00Food Processing
CENTA CENTRAL GARDEN & PET CO
22.81-1.89%-0.44Sell286.353K1.443B15.101.684900.00Food Processing
CHD CHURCH & DWIGHT
78.50-1.03%-0.82Buy990.140K19.397B32.792.454700.00Household Products
CHEF CHEFS WAREHOUSE INC
37.94-3.53%-1.39Buy293.902K1.149B51.570.752316.00Food Retail & Distribution
CJJD CHINA JO-JO DRUGSTORES INC
1.08-0.01%-0.00Sell205.431K35.568M-0.07659.00Drug Retailers
CL COLGATE-PALMOLIVE CO
72.23-1.11%-0.81Buy3.911M61.974B26.552.7334500.00Personal Products
CLX CLOROX CO
155.93-2.02%-3.22Sell802.519K19.607B24.656.428800.00Household Products
CLXT CALYXT INC
6.33-8.39%-0.58Sell50.409K208.042M-1.0050.00Fishing & Farming
COKE COCA-COLA CONSOLIDATED INC
339.17-4.64%-16.52Buy64.494K2.422B399023.500.5014200.00Non-Alcoholic Beverages
CORE CORE-MARK HLDG CO INC
32.43-0.12%-0.04Sell274.230K1.488B27.271.208087.00Food Retail & Distribution
COTY COTY INC
8.68-2.69%-0.24Sell5.155M6.522B-1.5220000.00Personal Products
CPB CAMPBELL SOUP CO
42.68-2.29%-1.00Buy1.531M12.853B20.202.1223000.00Food Processing
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
5.98-3.86%-0.24Sell92.457K301.915M-5.902435.00Food Retail & Distribution
CSV CARRIAGE SERVICES INC
20.99-2.42%-0.52Sell98.224K373.879M36.380.581069.00Personal Services
CTVA CORTEVA INC
29.05-4.09%-1.24Sell4.222M21.755B-7.41Fishing & Farming
CVGW CALAVO GROWERS INC
88.56-1.59%-1.43Sell197.984K1.559B48.921.822979.00Fishing & Farming
DAR DARLING INGREDIENTS INC
18.41-2.75%-0.52Strong Sell747.099K3.033B40.590.479800.00Food Processing
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
166.37-1.06%-1.78Buy358.380K99.102B26.096.4028150.00Distillers & Wineries
DF DEAN FOODS CO
1.10-7.56%-0.09Sell2.168M101.083M-4.5415000.00Food Processing
DIT AMCON DISTRIBUTING CO
77.36-4.79%-3.89Sell11845.856M12.766.17694.00Food Retail & Distribution
DTEA DAVIDSTEA INC
1.40-3.45%-0.05Sell53.073K36.485M-1.05487.00Food Retail & Distribution
EAST EASTSIDE DISTILLING INC
4.61-5.53%-0.27Buy53.025K42.386M-1.475.00Distillers & Wineries
EL ESTEE LAUDER COMPANIES INC
197.15-2.67%-5.41Buy1.816M71.343B40.784.9246000.00Personal Products
EPC EDGEWELL PERSONAL CARE CO
29.46-2.48%-0.75Sell422.368K1.596B-6.765900.00Personal Products
EVGN EVOGENE LTD
1.600.00%0.00Buy9.307K41.088M-0.71150.00Fishing & Farming
FAMI FARMMI INC
1.24-14.83%-0.21Sell30.153K15.359M4.340.28122.00Fishing & Farming
FARM FARMER BROS CO
11.82-1.58%-0.19Sell105.845K201.414M-3.691400.00Food Processing
FDP FRESH DEL MONTE PRODUCE INC
26.25-1.91%-0.51Strong Sell268.129K1.269B69.170.3840500.00Fishing & Farming
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
2.330.87%0.02Buy26.297K116.344M-0.01828.00Personal Services
FIZZ NATIONAL BEVERAGE CORP
40.11-2.46%-1.01Strong Sell267.279K1.871B13.363.021640.00Non-Alcoholic Beverages
FLO FLOWERS FOODS INC
23.00-0.17%-0.04Sell937.143K4.865B28.030.829200.00Food Processing
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
88.21-0.52%-0.46Sell271.684K29.171B31.222.83304772.00Non-Alcoholic Beverages
FRPT FRESHPET INC
44.100.39%0.17Buy398.165K1.591B-0.21382.00Food Processing
FTDR FRONTDOOR INC
50.60-2.18%-1.13Buy407.410K4.283B30.851.642200.00Personal Services
FTFT FUTURE FINTECH GROUP INC
1.001.92%0.02Sell41.079K31.017M-15.78450.00Food Processing
GHC GRAHAM HOLDINGS CO
701.41-2.71%-19.55Sell19.899K3.728B11.7360.2611100.00Personal Services
GIS GENERAL MILLS INC
53.63-1.92%-1.05Neutral2.716M32.365B18.622.9140000.00Food Processing
GNC GNC HOLDINGS INC
1.80-4.26%-0.08Sell820.815K152.245M3.740.565900.00Food Retail & Distribution
GNLN GREENLANE HOLDINGS INC
6.52-7.12%-0.50Strong Sell148.425K65.186M-0.30285.00Food Retail & Distribution
HAIN HAIN CELESTIAL GROUP INC
18.38-2.80%-0.53Sell1.512M1.914B-0.395853.00Food Processing
HDSN HUDSON TECHNOLOGIES INC
0.31-6.88%-0.02Sell834.032K13.210M-0.94243.00Personal Services
HFFG HF FOODS GROUP INC
18.79-3.64%-0.71Sell4.127K419.960M62.890.30Food Retail & Distribution
HLF HERBALIFE NUTRITION LTD
34.94-2.10%-0.75Sell1.690M5.285B17.262.148900.00Food Processing
HRB BLOCK(H & R) INC
26.71-1.80%-0.49Sell2.912M5.403B12.632.233100.00Personal Services
HRL HORMEL FOODS CORP
42.00-2.21%-0.95Strong Buy3.552M22.421B23.131.8618500.00Food Processing
HSY HERSHEY COMPANY
157.03-0.85%-1.35Buy781.974K32.923B27.355.7714930.00Food Processing
HUD HUDSON LTD
10.82-5.50%-0.63Sell187.010K1.001B44.150.258499.00Food Retail & Distribution
IBA INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES'B'
52.780.95%0.49Strong Buy26.296K2.636B21.832.4227822.00Food Processing
IFF INTERNATIONAL FLAVORS & FRAGRANCES
106.50-1.21%-1.30Sell1.681M11.372B28.353.7913000.00Food Processing
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
42.71-1.82%-0.79Sell68.880K11.372B28.353.7913000.00Food Processing
IFMK IFRESH INC
2.015.79%0.11Buy105.392K36.887M-0.85233.00Food Retail & Distribution
IMKTA INGLES MARKET INC
37.08-0.88%-0.33Buy90.354K751.232M9.503.919880.00Food Retail & Distribution
INGR INGREDION INC
75.98-1.64%-1.27Sell655.353K5.070B13.185.8211000.00Food Processing
IPAR INTER PARFUMS INC
63.86-3.36%-2.22Strong Sell67.925K2.008B34.721.85313.00Personal Products
IRS IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
6.22-6.47%-0.43Sell41.422K370.866M-4.081608.00Food Retail & Distribution
JBSS SANFILIPPO(JOHN B)& SON INC
86.19-2.30%-2.03Strong Buy208.046K981.612M25.123.451470.00Food Processing
JJSF J & J SNACK FOODS CORP
186.15-1.67%-3.17Buy75.522K3.507B39.224.774500.00Food Processing
JVA COFFEE HLDG CO INC
3.92-2.00%-0.08Sell23.318K21.832M113.460.0369.00Food Processing
K KELLOGG COMPANY
63.25-0.97%-0.62Buy3.176M21.545B25.522.4934000.00Food Processing
KDP KEURIG DR PEPPER INC
26.72-2.80%-0.77Strong Sell1.434M37.588B39.490.6825500.00Non-Alcoholic Beverages
KHC KRAFT HEINZ CO
25.33-1.13%-0.29Sell7.904M30.902B-9.4438000.00Food Processing
KMB KIMBERLY CLARK CORP
138.41-2.38%-3.37Buy1.428M47.632B26.165.3241000.00Personal Products
KO COCA-COLA CO
53.74-1.38%-0.75Buy14.161M229.794B31.781.7162600.00Non-Alcoholic Beverages
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B'SHS & 5 SER'L
57.33-1.55%-0.90Strong Sell42.524K4.326B161.730.3579939.00Non-Alcoholic Beverages
KR KROGER CO
23.29-1.61%-0.38Buy7.349M18.604B10.222.30453000.00Food Retail & Distribution
LANC LANCASTER COLONY CORP
151.89-2.40%-3.73Sell92.747K4.178B28.005.442800.00Food Processing
LAUR LAUREATE EDUCATION INC
17.54-2.18%-0.39Buy1.004M3.941B-0.0960000.00Personal Services
LINC LINCOLN EDUCATIONAL SERVICES CORP
1.98-7.04%-0.15Buy15.965K49.959M-0.171884.00Personal Services
LK LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
18.79-2.14%-0.41Sell2.309M4.423B-2.238485.00Food Retail & Distribution
LMNR LIMONEIRA CO
18.59-5.01%-0.98Sell44.160K330.395M122.830.18286.00Fishing & Farming
LND BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS
3.91-5.10%-0.21Strong Sell2.330K237.532M5.000.83Fishing & Farming
LNDC LANDEC CORP
10.90-0.64%-0.07Buy155.665K317.695M149.620.07736.00Food Processing
LOPE GRAND CANYON EDUCATION
125.75-4.21%-5.53Buy247.227K6.079B26.014.902800.00Personal Services
LRN K12 INC
27.56-3.20%-0.91Sell351.360K1.109B30.850.954550.00Personal Services
LW LAMB WESTON HLDGS INC
68.40-1.60%-1.11Buy674.330K9.964B21.653.187600.00Fishing & Farming
LWAY LIFEWAY FOODS INC
2.591.17%0.03Sell19.272K40.822M-0.25322.00Food Processing
MCK MCKESSON CORPORATION
144.85-1.97%-2.91Strong Buy2.158M26.797B54.732.6880000.00Drug Retailers
MDLZ MONDELEZ INTL INC
53.63-1.61%-0.88Sell5.543M77.343B21.452.5280000.00Food Processing
MED MEDIFAST INC
100.56-5.36%-5.70Sell412.343K1.190B17.076.03420.00Food Processing
MGPI MGP INGREDIENTS INC NEW
45.10-3.84%-1.80Sell257.592K767.825M20.122.24332.00Distillers & Wineries
MKC MCCORMICK & COMPANY INC
160.80-0.97%-1.58Neutral570.588K21.310B31.555.1611600.00Food Processing
MKC.V MCCORMICK & COMPANY INC
161.51-0.70%-1.14Buy34821.310B31.555.1611600.00Food Processing
MNST MONSTER BEVERAGE CORP
56.08-1.94%-1.11Strong Sell2.585M30.557B29.191.943142.00Non-Alcoholic Beverages
MO ALTRIA GROUP INC
46.41-0.39%-0.18Sell10.742M86.698B13.503.448300.00Tobacco
MTEX MANNATECH INC
16.250.00%0.00Buy4.270K38.884M-1.21270.00Food Processing
MYOS MYOS RENS TECHNOLOGY INC
1.55-2.68%-0.04Sell1.786K14.215M-0.3912.00Food Processing
MYT URBAN TEA INC
0.30-8.14%-0.03Sell215.293K7.854M-6.75220.00Food Retail & Distribution
NATR NATURE'S SUNSHINE PRODUCTS INC
8.95-1.10%-0.10Sell6.456K172.753M58.750.16905.00Food Processing
NBEV NEW AGE BEVERAGES CORPORATION
3.37-2.32%-0.08Sell1.289M263.420M-0.29889.00Non-Alcoholic Beverages
NEW PUXIN LIMITED ADS EACH REP 2 ORD SHS
6.52-2.69%-0.18Buy127.704K567.002M-4.148999.00Personal Services
NHTC NATURAL HEALTH TRENDS CORP
7.700.13%0.01Buy74.031K83.052M7.990.97153.00Food Processing
NLS NAUTILUS INC
1.22-0.81%-0.01Sell751.154K36.269M-2.76460.00Personal Products
NOMD NOMAD FOODS LIMITED
20.44-0.63%-0.13Sell562.476K3.975B22.820.904813.00Food Processing
NUS NU SKIN ENTERPRISES INC
40.11-1.74%-0.71Sell629.594K2.228B18.142.254900.00Personal Products
OBCI OCEAN BIO CHEM INC
3.34-4.57%-0.16Sell24.325K31.296M10.860.31114.00Household Products
ODC OIL DRI CORP OF AMERICA
28.66-2.45%-0.72Strong Sell10.794K217.882M18.621.55775.00Household Products
PBH PRESTIGE CONSUMER HEALTHCARE INC
31.80-3.55%-1.17Sell301.803K1.598B-0.70520.00Drug Retailers
PEP PEPSICO INC
130.27-1.80%-2.39Buy4.240M182.140B15.438.50267000.00Non-Alcoholic Beverages
PETS PETMED EXPRESS INC
15.46-5.56%-0.91Sell624.526K311.904M10.371.49199.00Drug Retailers
PETZ TDH HOLDINGS INC
1.45-0.68%-0.01Buy28.614K18.149M-1.48220.00Food Processing
PFGC PERFORMANCE FOOD GROUP CO
45.92-2.09%-0.98Buy489.832K4.831B28.961.6118000.00Food Retail & Distribution
PG PROCTER & GAMBLE CO
117.32-1.76%-2.10Buy7.337M293.565B79.151.5797000.00Personal Products
PLAG PLANET GREEN HOLDINGS CORP
3.00-7.69%-0.25Sell11.004K23.633M0.387.882471.00Food Processing
PLIN CHINA XIANGTAI FOOD CO LTD
4.47-1.76%-0.08118.919K106.349M27.550.16208.00Food Processing
PM PHILIP MORRIS INTERNATIONAL INC
81.22-2.09%-1.73Strong Sell4.264M126.365B16.115.0477400.00Tobacco
PME PINGTAN MARINE ENTERPRISE LTD
2.36-0.84%-0.02Sell1.005K186.570M15.200.16876.00Fishing & Farming
POST POST HOLDINGS INC
96.890.19%0.18Sell702.102K7.079B42.672.5011550.00Food Processing
PPC PILGRIMS PRIDE CORP
30.13-1.63%-0.50Buy1.095M7.512B24.861.2152600.00Food Processing
PRMW PRIMO WATER CORP
11.92-1.32%-0.16Strong Sell279.709K467.483M-1.42602.00Non-Alcoholic Beverages
PRPH PROPHASE LABS INC
2.050.49%0.01Neutral21323.708M-0.3154.00Food Processing
PYX PYXUS INTERNATIONAL INC
15.200.40%0.06Buy320.963K138.895M-14.293347.00Tobacco
RAD RITE AID CORP
5.31-6.02%-0.34Sell2.218M285.709M-13.7053100.00Drug Retailers
REDU RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS
8.00-2.56%-0.21Sell32.048K453.561M26.820.303512.00Personal Services
REED REEDS INC
1.95-0.51%-0.01Sell80.229K65.753M-0.4550.00Non-Alcoholic Beverages
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out