Stocks with the highest volatility — Vietnamese Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
PTX PETROLIMEX NGHE TINH TRANSPORT
300.00-75.00%-900.00100
HNT HA NOI TRAM JSC
13800.00-0.72%-100.00Buy700
YBC YEN BAI CEMENT & MINERAL JSC
16500.00-13.16%-2500.00Buy1.601KNon-Energy Minerals
TBD DONG ANH ELECTRICAL EQUPMNT MANU CO
71600.00-13.63%-11300.00Sell2.000K
MGC VINACOMIN MINING GEOLOGY JSC
12000.0015.38%1600.00Strong Buy120.996K
QLT LOCAL WATERWAY MAINTENANCE
23500.0033.52%5900.00Buy5.700K
CNT CONSTRUCTION & MATERIALS TRADINGJSC
11200.006.67%700.00Strong Buy2.700K210.00Non-Energy Minerals
HIZ HO NAI INDUSTRIAL ZONE JSC
34000.00-19.81%-8400.00Sell100Industrial Services
NSL SON LA WATER SUPPLY JSC
18000.00-18.18%-4000.00Buy900
CID CONSTRUCTION & INFRASTRUCTURE DEV
7700.005.48%400.00Buy1.600KIndustrial Services
VE8 VNECO 8 ELECTRICIT
13500.008.87%1100.00Strong Buy12.500K22.320B3.303757.2871.00Industrial Services
DAP DOPACK JSC
36800.00-16.36%-7200.00Sell300
PDB DUFAGO CONSTRUCTIO
22500.000.00%0.00Buy141.100K200.475B16.741344.05204.00Non-Energy Minerals
SGH SAIGON HOTEL CORP
46700.006.86%3000.00Buy600540.311B208.78209.31Consumer Services
SEB MIEN TRUNG POWER
49500.00-10.00%-5500.00Buy6.300K1759.998B4834.27Utilities
SRT SAI GON RAILWAY TRANSPORT JS
6400.001.59%100.00Buy21.500K
CEN CENCON VIETNAM JSC
18200.006.43%1100.00Strong Buy228.813K
DRG DAKLAK RUBBER JSC
16500.00-15.38%-3000.00Sell44.202K
PDT DONG THAP PETROLEUM TRADING
10300.000.00%0.00Buy6.700KDistribution Services
NCP TKV-CAM PHA THERMAL POWER JSC
6700.00-15.19%-1200.00Strong Sell100
DPH HAI PHONG PHARMACEUTICAL JSC
47300.00-14.93%-8300.00Buy1.700K
LMI IDICO MACHINERY ERCTN CON IN
8700.00-14.71%-1500.00Sell2.800K
DIH DEVELOPMENT INV CO
48600.005.19%2400.00Strong Buy39.400K269.141B285.60161.7665.00Industrial Services
CTW CAN THO WATER SUPPLY-SEWERAGE JSC
15100.00-14.20%-2500.00Sell200
PSW SOUTH W PETRO VN F
24400.008.44%1900.00Strong Buy545.700K382.500B18.351226.4960.00Distribution Services
IDJ IDJ VIETNAM INVEST
52400.009.85%4700.00Strong Buy1.309M3506.569B23.682014.10Finance
VFC VINAFCO JSC
15900.00-14.05%-2600.00Sell102Transportation
V21 VINACONEX 21 JSC
11500.004.55%500.00Strong Buy636.767K131.998B23.46468.86Industrial Services
PSB SAO MAI BEN DINH PETROLEUM
9200.0016.46%1300.00Strong Buy65.814K
POV VUNG ANG PETROLEUM JSC
14900.0015.50%2000.00Strong Buy25.369K
WTC VINACOMIN WATERWAY TRANSPORT
43500.00-6.25%-2900.00Buy4.300K
QCC QUANGNAM POST - TELECOMS CONS&SERV
8200.00-13.68%-1300.00Sell10021.00Electronic Technology
HSP HANOI SYNTHETIC PAINT JSC
13000.00-13.33%-2000.00Buy5.238K
L61 LILAMA 69.1 JSC
8300.009.21%700.00Buy9.300K57.579B-80.171879.00Industrial Services
NBT BEN TRE WATER SUPPLY AND SEW
15700.004.67%700.00Strong Buy4.600K
HEP HUE URBAN ENVIRONMENT & PUBL
15200.00-13.14%-2300.00Buy1.848K
KIP ELECTRICAL DEVICES JSC NO 1
12600.000.80%100.00Sell200Producer Manufacturing
BDT DONGTHAP BUILDING MATERIALS
30500.00-1.61%-500.00Buy600
HRC HOA BINH RUBBER JOINT STOCK COMPANY
55100.00-6.93%-4100.00Sell12.000K1788.232B204.33289.73Non-Energy Minerals
BVG BVG INVESTMENT JSC
6800.006.25%400.00Strong Buy799.173KProducer Manufacturing
E29 29 INVESTMENT CONS & ENG JSC
7800.0013.04%900.00Buy11.900K
DTI DUC TRUNG INVESTMENT JSC
14800.00-1.99%-300.00Buy89.300K
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
5900.00-1.67%-100.00Buy222.728K12.00Industrial Services
VCX YEN BINH CEMENT JSC
10000.00-0.99%-100.00Buy5.200K
SPC SAI GON PLANT PROTECTION JSC
21200.004.43%900.00Buy9.300KProcess Industries
PHS FORTUNES SECURITIES CORPORATION
20900.007.73%1500.00Strong Buy7.300K23.43828.12Finance
CI5 CONSTRUCTION INVESTMENT NO.5 JSC
8200.0013.89%1000.00Neutral2.400K
CIP CONSTRUCTION AND INDUSTRIAL PRODUCTION JSC
7300.0010.61%700.00Strong Buy100.141K
RTB TAN BIEN RUBBER JSC
27900.00-6.06%-1800.00Buy50.767K
HGW HAU GIANG WATER SUPPLY AND S
11200.0014.29%1400.00Strong Buy200
BII LOUIS LAND JSC
18800.003.30%600.00Buy4.517M1049.776B7.332481.8424.00Non-Energy Minerals
DCF DESIGN & CONSTRUCTION JSC NO
5900.0015.69%800.00Sell100
BVN VIETNAM COTTON JSC
9600.00-11.93%-1300.00Sell100
MDF QUANG TRI MDF GERUCO WOOD FACTORY
18800.008.05%1400.00Strong Buy99.501K
TC6 VINACOMIN COC SAU
15000.00-3.23%-500.00Sell512.126K503.690B-458.77Energy Minerals
TV6 THINH VUONG ELECTR
9700.00-11.82%-1300.00Strong Sell100
HBH HABECO - HAI PHONG JSC
9700.0014.12%1200.00Buy6.400K
THT VINACOMIN HA TU CO
16000.00-1.23%-200.00Buy251.284K398.019B12.111337.43Energy Minerals
SD4 SONG DA 4 JSC
6900.009.52%600.00Strong Buy163.201K64.890BIndustrial Services
SVG INDUSTRIAL GAS AND WELDING ELE
19100.00-11.57%-2500.00Sell3.900K
HHG HOANG HA JSC
4900.00-2.00%-100.00Buy1.914M174.482B-1896.10436.00Transportation
SMT SAMETEL CORPORATIO
18400.00-4.17%-800.00Sell1.558M104.975B27.37701.56Producer Manufacturing
HFB H0 CHI MINH CITY FERRY BRIDG
11300.0013.00%1300.00Sell700
HNB HANOI TRANSPORT STATION JSC
13100.00-11.49%-1700.00Strong Sell100Transportation
RAT RAILWAY TRANSPORT & TRADE JSC
11600.0014.85%1500.00Strong Buy300
ABR VIET BRAND INVEST JSC
22000.00-3.51%-800.00Strong Sell6.400K
HCB MARCH 29 TEXTILE-GARMENT JSC
17100.0014.77%2200.00Buy2.200K
VNP VIETNAM PLASTIC CORP
24000.006.67%1500.00Strong Buy813.315K
SSG SEAGULL SHIPPING COMPANY
14200.0014.52%1800.00Strong Buy10024.00Transportation
MTG MT GAS JSC
8900.0011.25%900.00Buy39.500K42.00Utilities
VC1 CONSTRUCTION JSC 1
14300.0010.00%1300.00Strong Buy76.300K156.000B23.09562.97151.00Industrial Services
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
8000.006.95%520.00Buy2.722M715.717B1279.735.84Finance
EIC EVN INTERNATIONAL JSC
20300.0014.04%2500.00Strong Buy53.890K
TTP TAN TIEN PLASTIC PACKAGING JOINT ST
41900.00-6.89%-3100.00Sell4.375K7.206248.09847.00Process Industries
VIM VIGLACERA MINERAL JSC
33000.0014.19%4100.00Buy524
DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
7000.004.17%280.00Buy13.527M2011.361B-1947.6691.00Non-Energy Minerals
HKT EGO VIETNAM INVEST
6700.000.00%0.00Buy26.200K41.105B-429.27Consumer Non-Durables
S72 SONG DA 7.02 HYDROELECTRIC J
5700.00-10.94%-700.00Sell200
HPH HA BAC HUNG PHAT CHEMICAL JS
7400.0013.85%900.00Strong Buy100
C92 CONST & INV JSC492
6400.006.67%400.00Strong Buy62.704K31.878B19.37309.73134.00Industrial Services
CCP HAI PHONG CUA CAM PORT JSC
13000.008.33%1000.00Buy600
VEF CENTRAL VIETNAM EXHIBITION FAIR JSC
211000.0011.70%22100.00Strong Buy89.119K
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
12800.006.22%750.00Strong Buy20.617M1357.466B10.431155.10693.00Finance
TLT VIGLACERA THANGLONG CERAMIC TILES
14300.000.70%100.00Sell7.100KProducer Manufacturing
HFC HANOI FUEL AND PETRO JSC
12000.00-3.23%-400.00Sell3.200K
FOC FPT ONLINE JSC
119500.00-0.91%-1100.00Buy1.610K
KHB HOA BINH MINERAL JSC
6400.001.59%100.00Buy2.191MEnergy Minerals
DND DONG NAI MATERIAL & BLDG INV
27800.0013.01%3200.00Strong Buy1.600K
HD8 HOUSING & URBAN DEV CORP LTD
11600.008.41%900.00Strong Buy21.600K
ILS INTERNATIONAL INVESTMENT TRADE
18300.0012.27%2000.00Strong Buy2.700K
TID TIN NGHIA CORPORATION
51500.008.42%4000.00Strong Buy207.944KFinance
LIC LICOGI CORP - JSC
14500.002.11%300.00Buy28.250K
AAV VIET TIEN SON REAL
28000.005.66%1500.00Buy1.272M971.389B42.86618.28Finance
BQB HANOI-QUANG BINH BEER JSC
5900.001.72%100.00Buy1.200K
TDW THU DUC WATER SUPPLY JOINT STOCK COMPANY
37400.003.89%1400.00Strong Buy500306.000B7.534778.54417.00Utilities
KHD HAI DUONG MINERAL
13500.008.87%1100.00Buy148.437K
H11 HUD101 CONSTRUCTION JSC
6200.0012.73%700.00Buy1.000KIndustrial Services
BSP SAI GON PHU THO BEER JSC
17900.00-10.05%-2000.00Strong Sell2.000K
CJC CENTRAL AREA ELECT
14400.00-10.00%-1600.00Strong Sell10064.000B-1198.53257.00Producer Manufacturing
BLI BAO LONG INSURANCE CORP
18700.002.75%500.00Buy135.900K
Load More