|
A
AVC
A VUONG HYDROPOWER JSC
|
35000.00 | 1.45% | 500.00 | Sell | 100 | 3500000.00 | — | — | — | — |
|
B
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
16800.00 | 2.44% | 400.00 | Sell | 7.000K | 117600000.00 | 991.964B | — | 2093.65 | — |
|
C
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
23900.00 | 0.21% | 50.00 | Buy | 7.700K | 184030000.00 | 3481.830B | 9.16 | 2585.94 | 125.00 |
|
D
DDG
INDOCHINE IMP&EXP
|
39400.00 | -0.25% | -100.00 | Buy | 30.716K | 1210210400.00 | 2247.372B | 34.38 | 1145.95 | — |
|
D
DNA
AN GIANG POWER AND WATER SUPPLY JSC
|
27000.00 | 0.00% | 0.00 | Buy | 100 | 2700000.00 | 1021.860B | — | — | 1339.00 |
|
D
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
67000.00 | 1.52% | 1000.00 | Buy | 4.900K | 328300000.00 | 627.000B | — | 5552.15 | — |
|
D
DTV
TRA VINH RURAL ELECTRIC DEVE
|
38900.00 | 10.83% | 3800.00 | Strong Buy | 500 | 19450000.00 | — | — | — | — |
|
G
GEG
CTCP DIEN GIA LAI
|
22850.00 | 0.44% | 100.00 | Buy | 210.100K | 4800785000.00 | 6469.141B | 23.67 | 900.03 | — |
|
G
GHC
GIA LAI HYDROPOWER JSC
|
27100.00 | -0.37% | -100.00 | Sell | 5.600K | 151760000.00 | — | — | — | — |
|
G
GLT
GLOBAL ELECTRICAL
|
28000.00 | 1.82% | 500.00 | Sell | 100 | 2800000.00 | 223.611B | 4.07 | 6754.96 | — |
|
H
HJS
NAM MU HYDROPOWER
|
33000.00 | 0.00% | 0.00 | Sell | 550 | 18150000.00 | 692.997B | 13.55 | 2435.29 | 125.00 |
|
I
ISH
IDICO SROK PHU MIENG HYDROPOWER JSC
|
19400.00 | 0.00% | 0.00 | Sell | 600 | 11640000.00 | — | — | — | — |
|
K
KHP
KHANH HOA POWER JOINT STOCK COMPANY
|
11150.00 | -1.33% | -150.00 | Sell | 15.500K | 172825000.00 | 631.490B | 13.49 | 815.49 | 977.00 |
|
N
NBP
NINH BINH THERMAL
|
21000.00 | -0.94% | -200.00 | Buy | 200 | 4200000.00 | 270.176B | — | 2038.77 | — |
|
N
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
22450.00 | -0.22% | -50.00 | Buy | 117.500K | 2637875000.00 | 6275.698B | 11.28 | 1932.98 | 173.00 |
|
N
NTH
NUOC TRONG HYDRO-P
|
43000.00 | 2.38% | 1000.00 | Strong Buy | 300 | 12900000.00 | 464.488B | 10.71 | 3922.96 | — |
|
P
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
17900.00 | 1.13% | 200.00 | Sell | 18.400K | 329360000.00 | 5642.790B | 24.61 | 715.05 | 833.00 |
|
Q
QTP
QUANG NINH THERMAL POWER JSC
|
16600.00 | 0.00% | 0.00 | Sell | 21.200K | 351920000.00 | — | — | — | — |
|
S
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
35000.00 | -2.51% | -900.00 | Buy | 1.100K | 38500000.00 | 1514.980B | — | 3330.02 | — |
|
S
SBA
SONG BA JOINT STOCK COMPANY.
|
20400.00 | -0.97% | -200.00 | Sell | 4.600K | 93840000.00 | 1226.803B | 10.35 | 1965.65 | — |
|
S
SEB
MIEN TRUNG POWER
|
45500.00 | -9.36% | -4700.00 | Sell | 100 | 4550000.00 | 1455.999B | 11.01 | 4558.19 | 84.00 |
|
S
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
27700.00 | 1.09% | 300.00 | Sell | 7.100K | 196670000.00 | 2773.054B | — | 2540.51 | — |
|
S
SJD
CAN DON HYDRO POWER JOINT STOCK COMPANY
|
17600.00 | 0.00% | 0.00 | Buy | 4.500K | 79200000.00 | 1197.126B | 7.53 | 2305.07 | 255.00 |
|
T
TBC
THAC BA HYDROPOWER JOINT STOCK COMPANY
|
29700.00 | -0.50% | -150.00 | Sell | 900 | 26730000.00 | 1873.250B | 11.11 | 2655.17 | 158.00 |
|
T
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
62000.00 | 0.98% | 600.00 | Sell | 100 | 6200000.00 | 4340.000B | — | 5090.85 | — |
|
T
TTA
CTCP DTXD&PT TRUONG THANH
|
13800.00 | 1.85% | 250.00 | Buy | 357.600K | 4934880000.00 | 1931.849B | — | 720.81 | 138.00 |
|
T
TTE
CTCP DT NL TRUONG THINH
|
17100.00 | 0.00% | 0.00 | Sell | 1.600K | 27360000.00 | 478.639B | — | 970.98 | — |
|
U
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
53000.00 | 0.00% | 0.00 | Sell | 100 | 5300000.00 | 416.000B | 7.54 | 6896.88 | — |
|
V
VCP
VINACONEX POWER DEVELOPMENT
|
23400.00 | -5.26% | -1300.00 | Strong Sell | 2.954K | 69123600.00 | — | — | — | — |
|
V
VPC
VIETNAM POWER INVESTMENT JSC
|
6100.00 | -6.15% | -400.00 | Sell | 29.200K | 178120000.00 | 34.312B | — | — | — |
|
V
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
17400.00 | 0.58% | 100.00 | Sell | 20.200K | 351480000.00 | 1838.671B | — | 1538.92 | — |
|
V
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
33000.00 | 3.61% | 1150.00 | Strong Buy | 37.800K | 1247400000.00 | 7323.479B | 18.91 | 1639.50 | 229.00 |