Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 91.00 USDT | +0.36% | 40.876 M | +34.47% | 91.19 USDT | 90.43 USDT | 8.895 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 91.07 USDT | +0.34% | 14.507 M | +64.74% | 91.29 USDT | 90.55 USDT | 919 | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 91.06 USDT | +0.34% | 8.239 M | +17.10% | 91.26 USDT | 90.50 USDT | 2.631 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 91.1250 USDT | −1.53% | 4.359 M | +8.40% | 93.7029 USDT | 89.7720 USDT | 17.869 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 91.0166 USDT | +0.37% | 2.866 M | −0.12% | 91.2039 USDT | 90.5403 USDT | 800 | Sell |
AAVEKRWAave / KRW | UPBIT | 132600.0 KRW | +0.34% | 2.165 M | +19.97% | 132900.0 KRW | 131550.0 KRW | 605 | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 91.0369 USDT | +0.28% | 2.052 M | +12.71% | 91.3264 USDT | 90.4759 USDT | 727 | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 91.01 USD | +0.31% | 1.911 M | +21.66% | 91.22 USD | 90.59 USD | 453 | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 91.06 USDT | +0.26% | 1.197 M | +34.18% | 91.30 USDT | 90.49 USDT | 135 | Sell |
AAVEUSDTAave / Tether | KUCOIN | 91.060 USDT | +0.30% | 383.16 K | +36.96% | 91.244 USDT | 90.547 USDT | 15 | Sell |
AAVEEURAave / Euro | COINBASE | 85.22 EUR | +0.44% | 262.311 K | −8.82% | 85.29 EUR | 84.64 EUR | 2 | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001412 BTC | +0.07% | 228.091 K | +27.54% | 0.001412 BTC | 0.001410 BTC | 39 | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 91.192566 USD | +0.53% | 209.786 K | +22.96% | 91.192566 USD | 90.757160 USD | 39 | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 91.07 USD | +0.45% | 155.811 K | −67.68% | 91.17 USD | 90.65 USD | 16 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 90.99 USD | +0.47% | 126.702 K | +62.88% | 91.08 USD | 90.57 USD | 83 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001411 BTC | +0.07% | 115.368 K | −18.65% | 0.001416 BTC | 0.001408 BTC | 49 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001410 BTC | −0.21% | 103.646 K | −25.08% | 0.001410 BTC | 0.001410 BTC | 6 | Sell |
AAVEEURAave / Euro | KRAKEN | 84.54 EUR | −4.42% | 97.278 K | +68.11% | 90.64 EUR | 84.40 EUR | 1.021 K | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 132500.0000 KRW | +0.68% | 83.86 K | −15.03% | 132500.0000 KRW | 131500.0000 KRW | 14 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02894 ETH | +0.24% | 82.825 K | +17.86% | 0.02894 ETH | 0.02888 ETH | 7 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2970 TRY | −4.07% | 47.854 K | −9.80% | 3193 TRY | 2941 TRY | 509 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.028836 ETH | −0.16% | 41.202 K | +16.07% | 0.028939 ETH | 0.028811 ETH | 15 | Sell |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1500 BNB | +1.01% | 35.905 K | −47.82% | 0.1500 BNB | 0.1491 BNB | 0 | Sell |
AAVEGBPAave / British Pound | COINBASE | 72.84 GBP | −4.25% | 32.808 K | +8.81% | 78.03 GBP | 72.25 GBP | 347 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001407 BTC | −1.33% | 30.1 K | +2181.08% | 0.001459 BTC | 0.001407 BTC | 311 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 91.19100000 USD | +0.51% | 23.95 K | −50.30% | 91.19100000 USD | 90.92100000 USD | 0 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 90.79 USD | −4.68% | 22.841 K | +50.25% | 95.83 USD | 90.00 USD | 245 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 90.77400000 USDT | +0.10% | 21.802 K | +214.93% | 90.80300000 USDT | 90.77400000 USDT | 11 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2963 TRY | +0.14% | 21.579 K | +37.49% | 2963 TRY | 2963 TRY | 3 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001412 BTC | 0.00% | 20.674 K | −52.96% | 0.001413 BTC | 0.001412 BTC | 0 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 84.96 EUR | −0.04% | 19.161 K | −63.72% | 84.96 EUR | 84.80 EUR | 1 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014119 BTC | +0.06% | 18.421 K | −13.78% | 0.0014162 BTC | 0.0014094 BTC | 4 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 91.1501885 USD | +0.41% | 17.969 K | −14.36% | 91.2837140 USD | 90.6272601 USD | 4 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 90.84 USDT | +0.30% | 16.14 K | +2.47% | 91.43 USDT | 90.39 USDT | 3 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 91.12 USDT | +0.01% | 14.915 K | +94.02% | 91.12 USDT | 91.11 USDT | 2 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001419760 BTC | +0.98% | 13.756 K | −1.52% | 0.001421360 BTC | 0.001419760 BTC | 146 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001409 BTC | −1.74% | 11.14 K | +205.82% | 0.001457 BTC | 0.001409 BTC | 116 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 91.27 USDC | +0.63% | 8.921 K | −2.54% | 91.46 USDC | 90.37 USDC | 3 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00141289 BTC | +0.25% | 8.621 K | −3.68% | 0.00141289 BTC | 0.00140881 BTC | 3 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 92.535900 USD | −1.50% | 6.124 K | +24.94% | 96.720400 USD | 90.308700 USD | 66 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 72.62 GBP | −5.05% | 3.709 K | −38.29% | 77.93 GBP | 72.33 GBP | 39 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0293 ETH | −1.01% | 1.881 K | −68.10% | 0.0297 ETH | 0.0290 ETH | 19 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00143338 BTC | −0.56% | 710 | +19.31% | 0.00143338 BTC | 0.00142637 BTC | 7 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 90.374 USDC | −5.62% | 70 | +1298.08% | 96.204 USDC | 89.954 USDC | 1 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001397 BTC | −3.99% | 35 | 0.00% | 0.001397 BTC | 0.001397 BTC | 0 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 93.204138 USD | −2.91% | 35 | 0.00% | 93.204138 USD | 93.204138 USD | 0 | Sell |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.1014 KCS | −4.74% | 0 | — | 9.6719 KCS | 9.1000 KCS | 97 | Strong sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 90.99 USD | +0.47% | — | — | 91.23 USD | 90.50 USD | 8 | Sell |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.51 WFTM | +2.91% | — | — | 11.59 WFTM | 11.09 WFTM | 20 | Sell |
AAVEWBNB_98B507.USDAAVE / WRAPPED BNB on BSC (98B507...04417E) in USD | PancakeSwap v2 | 1.248 USD | — | — | — | 1.248 USD | 0.128 USD | 133.989 K | — |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 91.0422 USDT | +0.33% | — | — | 91.2161 USDT | 90.4628 USDT | 3.741 K | Sell |
AAVEWBNB_98B507AAVE / WRAPPED BNB on BSC (98B507...04417E) | PancakeSwap v2 | 0.002016 WBNB | — | — | — | 0.002016 WBNB | 0.000206 WBNB | 355.305 K | — |
AAVEUSDTAAVE / TETHER | WOONETWORK | 91.06 USDT | +0.32% | — | — | 91.28 USDT | 90.54 USDT | 262 | Sell |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.310 USD | +0.96% | — | — | 8.497 USD | 8.148 USD | 165 | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 91.02 USDT | +0.37% | — | — | 91.17 USDT | 90.46 USDT | 13.709 K | Sell |