Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 86.21 | +0.61% | 47.701 M | −9.49% | 87.63 | 84.68 | 116.502 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 86.59 | +0.86% | 11.272 M | +42.99% | 96.45 | 84.34 | 18.413 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 86.30 | +0.63% | 10.117 M | +6.12% | 87.90 | 84.78 | 18.583 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 86.2987 | −0.79% | 5.541 M | +10.76% | 87.6770 | 84.1934 | 35.001 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 86.3801 | +0.73% | 3.204 M | +12.73% | 87.4864 | 84.7603 | 8.73 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 86.35 | +0.58% | 2.642 M | −8.28% | 87.75 | 84.80 | 5.095 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 86.2396 | +0.52% | 2.184 M | +11.52% | 87.5024 | 84.7257 | 5.836 K | Sell |
AAVEKRWAave / KRW | UPBIT | 126600.0 | +0.76% | 2.101 M | −20.71% | 128350.0 | 124600.0 | 3.818 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 86.35 | +0.71% | 947.686 K | +9.37% | 87.60 | 84.72 | 1.592 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 86.366 | +0.75% | 463.073 K | +7.63% | 87.628 | 84.780 | 1.178 K | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 86.29 | +0.55% | 450.546 K | +177.69% | 87.54 | 84.85 | 2.888 K | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 86.69 | +1.04% | 232.343 K | −31.18% | 87.67 | 85.06 | 1.029 K | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001351 | +0.67% | 212.859 K | −1.91% | 0.001364 | 0.001339 | 499 | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001349 | +0.37% | 178.167 K | +19.19% | 0.001370 | 0.001341 | 724 | Sell |
AAVEEURAave / Euro | COINBASE | 81.46 | +0.47% | 176.414 K | +42.56% | 82.15 | 80.09 | 346 | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 86.469497 | +0.64% | 171.455 K | +27.65% | 87.805725 | 85.135071 | 724 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 126700.0000 | +0.80% | 160.879 K | −8.87% | 128000.0000 | 124500.0000 | 127 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001348 | +0.22% | 153.266 K | +4.97% | 0.001367 | 0.001343 | 558 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 86.55500000 | +0.84% | 84.74 K | +13.14% | 87.69200000 | 85.22400000 | 91 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001351 | +0.52% | 77.689 K | +2.46% | 0.001368 | 0.001341 | 91 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02827 | +0.78% | 72.492 K | −18.60% | 0.02865 | 0.02802 | 151 | Sell |
AAVEEURAave / Euro | KRAKEN | 81.23 | +0.42% | 72.447 K | −13.45% | 82.24 | 80.40 | 92 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 81.55 | +1.95% | 59.417 K | −31.87% | 82.40 | 81.40 | 8 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 85.63 | −0.17% | 53.187 K | +175.60% | 87.00 | 85.35 | 10 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.028202 | +0.57% | 37.038 K | +9.86% | 0.028483 | 0.028018 | 130 | Sell |
AAVEGBPAave / British Pound | COINBASE | 70.36 | +0.93% | 29.762 K | −7.95% | 71.00 | 69.09 | 51 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 86.51500000 | +0.63% | 26.118 K | −12.29% | 87.57200000 | 85.11200000 | 57 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2858 | +1.46% | 24.25 K | −3.39% | 2891 | 2799 | 63 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 86.29 | +0.38% | 23.864 K | +40.71% | 87.30 | 84.77 | 38 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2849 | +0.81% | 21.461 K | +6.86% | 2887 | 2798 | 34 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 87.753900 | +2.61% | 18.18 K | −68.34% | 88.469900 | 85.528300 | 25 | Sell |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1552 | +0.19% | 17.969 K | −73.71% | 0.1565 | 0.1545 | 33 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013491 | +0.34% | 17.032 K | −13.01% | 0.0013657 | 0.0013398 | 74 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 86.4872664 | +0.72% | 16.774 K | −12.64% | 87.5289285 | 84.8302747 | 73 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001363 | +1.87% | 14.935 K | +29.84% | 0.001363 | 0.001348 | 21 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 86.34 | +0.74% | 9.588 K | +18.20% | 87.54 | 84.81 | 21 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00135617 | +1.07% | 7.661 K | −2.60% | 0.00136113 | 0.00134204 | 21 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 86.95 | +0.68% | 6.447 K | −86.52% | 86.95 | 85.05 | 39 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 70.30 | +0.82% | 4.253 K | +58.32% | 70.64 | 69.01 | 17 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001361 | +1.42% | 2.422 K | −55.63% | 0.001368 | 0.001342 | 10 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0285 | +1.42% | 1.233 K | +18.10% | 0.0285 | 0.0282 | 4 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001354640 | +0.55% | 950 | +362.95% | 0.001354640 | 0.001354640 | 1 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001436 | +12.72% | 707 | +123.18% | 0.001436 | 0.001404 | 8 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 92.033886 | +16.38% | 704 | +132.13% | 92.033886 | 89.056001 | 8 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00135857 | +1.37% | 351 | −94.60% | 0.00135857 | 0.00135857 | 2 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 87.022 | +1.03% | 91 | +428.43% | 87.022 | 84.876 | 0 | Sell |
AAVEHITAave / HitBTC Token | HITBTC | 377.03 | +2.90% | 0 | 0.00% | 377.03 | 366.40 | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.6400 | −0.41% | 0 | — | 9.7600 | 9.6000 | 26 | Strong sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 86.2483 | +0.63% | — | — | 87.5578 | 84.7061 | 29.899 K | Sell |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 7.135 | +0.39% | — | — | 7.956 | 6.451 | 1.078 K | Sell |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 10.30 | −0.77% | — | — | 11.31 | 9.87 | 145 | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 86.30 | +0.69% | — | — | 87.62 | 84.74 | 5.37 K | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 86.38 | +0.75% | — | — | 87.62 | 84.78 | 41 | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 86.23 | +0.61% | — | — | 87.38 | 84.69 | 330.153 K | Sell |