Get started

ACHUSDT Perpetual Contract

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ACHUSDT Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ACHUSDT.PACH / Tether USD PERPETUAL CONTRACTLBANK0.007130 USDT−1.11%11.43 M+0.54%0.007284 USDT0.007092 USDT527.65 M
Sell
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACTBinance0.007129 USDT−1.14%2.87 M−26.47%0.007286 USDT0.007074 USDT100.95 M
Sell
ACHUSDT.PACH/USD PERPETUAL SWAP CONTRACTCoinW0.007127 USDT−1.18%1.1 M−23.65%0.007284 USDT0.007090 USDT44.7 M
Sell
ACHUSDT.PACHUSDT Perpetual Swap ContractOKX0.007126 USDT−1.15%764.66 K−5.92%0.007282 USDT0.007084 USDT178.17 K
Sell
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACTBitget0.007136 USDT−0.97%697.51 K−20.70%0.007282 USDT0.007082 USDT15 M
Sell
ACHUSDTALCHEMY PAY/USD TETHERBloFin0.00712 USDT−1.52%612.36 K−9.85%0.00730 USDT0.00708 USDT18.29 M
Sell
ACHUSDT.PAlchemy Pay/TetherUSToobit0.007128 USDT−1.15%560.81 K−12.07%0.007284 USDT0.007092 USDT22.28 M
Sell
ACHUSDTACH / USDT Spot Trading PairPhemex0.00711 USDT−1.25%554.62 K−4.88%0.00730 USDT0.00708 USDT21.64 M
Sell
ACHUSDTACH / TetherUSBinance0.00714 USDT−0.97%525.07 K−43.74%0.00729 USDT0.00709 USDT15.22 M
Sell
ACHUSDT.PAlchemy Pay/USD Tether Perpetual ContractBingX0.007128 USDT−1.15%392.2 K−1.55%0.007282 USDT0.007092 USDT12.62 M
Sell
ACHUSDTAlchemy Pay / Tether USDHTX0.007135 USDT−0.82%355.28 K−35.48%0.007283 USDT0.007046 USDT28.36 M
Sell
ACHUSDT.PACHUSDT Perpetual ContractZoomex0.007126 USDT−1.07%341.44 K+1.58%0.007280 USDT0.007081 USDT8.42 M
Sell
ACHUSDT.PACHUSDT Perpetual ContractBybit0.007126 USDT−1.07%340.08 K+0.73%0.007280 USDT0.007081 USDT8.43 M
Sell
ACHTRYACH / Turkish LiraBinance0.3140 TRY−0.98%337.07 K−45.63%0.3208 TRY0.3120 TRY3.1 M
Sell
ACHUSDCAlchemy Pay / USDCCoinbase0.007134 USDC−1.05%328.93 K−50.49%0.007291 USDC0.007084 USDC8.92 M
Sell
ACHUSDAlchemy Pay / US DollarCoinbase0.007134 USD−1.05%328.58 K−50.58%0.007291 USD0.007084 USD8.92 M
Sell
ACHUSDT.PACH Linear Perpetual Futures ContractPhemex0.00713 USDT−1.11%219.83 K−29.56%0.00728 USDT0.00708 USDT7.09 M
Sell
ACHUSDTAlchemy / USDTMEXC0.007136 USDT−1.14%193.21 K−42.39%0.007292 USDT0.007093 USDT6.53 M
Sell
ACHUSDT.PALCHEMY PAY / USDT PERPETUAL SWAP CONTRACTKCEX0.007127 USDT−1.19%156.92 K−42.83%0.007285 USDT0.007085 USDT4.65 M
Sell
ACHUSDT.PAlchemy Pay / Tether LINEAR FUTURES CONTRACTBITUNIX0.007129 USDT−1.14%135.13 K−42.83%0.007284 USDT0.007087 USDT4.46 M
Sell
ACHUSDTAlchemy Pay/USDTOKX0.007140 USDT−1.22%109.79 K−18.73%0.007286 USDT0.007100 USDT3.23 M
Sell
ACHUSDTAlchemy Pay / Tether SPOTBITUNIX0.00714 USDT−1.11%101.2 K−20.21%0.00729 USDT0.00710 USDT4.17 M
Sell
ACHEURAlchemy Pay / EuroBitvavo0.0061266 EUR−1.74%95.58 K+8.86%0.0062330 EUR0.0061172 EUR5.1 M
Sell
ACHUSDTACHUSDT SPOTBybit0.007139 USDT−1.33%87.24 K−36.18%0.007290 USDT0.007091 USDT2.01 M
Sell
ACHKRWACH / South Korean WonBithumb10.4300 KRW−1.88%64.81 K+66.55%10.6700 KRW10.4000 KRW1.02 M
Sell
ACHUSDTAlchemy Pay/USD Tether SpotBingX0.00714 USDT−1.11%61.91 K−30.29%0.00729 USDT0.00709 USDT2.23 M
Sell
ACHUSDTAlchemy Pay/TetherGate0.007142 USDT−0.98%61.85 K−45.25%0.007292 USDT0.007089 USDT1.5 M
Sell
ACHUSDCAlchemy / USDCMEXC0.007124 USDC−1.15%54.54 K−0.20%0.007293 USDC0.007099 USDC2.42 M
Sell
ACHUSDT.PALCHEMY PAY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.007130 USDT−1.12%50.29 K−33.85%0.007283 USDT0.007089 USDT1.72 M
Sell
ACHUSDCACH / USD CoinBinance0.00714 USDC−0.97%49.71 K−23.40%0.00725 USDC0.00710 USDC2.65 M
Sell
ACHUSDTACHUSDT SPOTBitget0.00712 USDT−1.39%46.97 K−49.07%0.00727 USDT0.00709 USDT1.54 M
Sell
ACHUSDACH / U. S. DollarKraken0.00714 USD−1.24%45.87 K−2.59%0.00727 USD0.00710 USD1.31 M
Sell
ACHUSDTALCHEMY PAY/TETHERUSWEEX0.00714 USDT−0.56%26.31 K−30.34%0.00729 USDT0.00704 USDT1.97 M
Sell
ACHUSDTALCHEMY PAY / USDTKCEX0.00715 USDT−0.83%18.28 K−15.81%0.00730 USDT0.00710 USDT740.39 K
Sell
ACHUSDTAlchemy Pay / TetherKuCoin0.007130 USDT−1.27%16.47 K−26.47%0.007280 USDT0.007094 USDT433.89 K
Sell
ACHUSDTALCHEMY PAY / TETHERCoinEx0.007144 USDT−1.12%6.62 K+3.99%0.007311 USDT0.007118 USDT291.2 K
Sell
ACHUSDAlchemy Pay / USDCrypto.com0.007144 USD−0.86%5.8 K+91.44%0.007282 USD0.007125 USD129.94 K
Sell
ACHUSDT.PACH USDT PERPETUALPionex0.007134 USDT−1.07%5.39 K−34.55%0.007282 USDT0.007092 USDT143.76 K
Sell
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007130 USDT−0.97%5.3 K−74.87%0.007290 USDT0.007081 USDT1.02 K
Sell
ACHEURACH / EuroKraken0.00615 EUR−0.81%2.01 K−40.89%0.00620 EUR0.00615 EUR74.66 K
Sell
ACHUSDTACH / TetherUSBinance.US0.00712 USDT−2.60%790+319.06%0.00725 USDT0.00707 USDT106.2 K
Sell
ACHUSDTAlchemy Pay / Tether USWhiteBIT0.007035 USDT−8.04%197−21.88%0.007038 USDT0.007008 USDT28.79 K
Sell
ACHUSDTAlchemy Pay / TetherCrypto.com0.007138 USDT+0.37%149+181.96%0.007233 USDT0.007138 USDT20.76 K
Sell
ACHUSDAlchemy Pay/USDOKX0.007127 USD−1.80%1340.00%0.007147 USD0.007127 USD18.74 K
Sell
ACHUSDACH / U.S. DOLLARBTSE0.00713 USD−1.38%——0.00730 USD0.00710 USD6.11 M
Sell
ACHUSDT.PAlchemy Pay/Tether Perpetual ContractKuCoin0.007137 USDT−0.93%——0.007277 USDT0.007098 USDT6.58 K
Sell
ACH1USDTAlchemy / Tether USDPoloniex0.00718 USDT0.00%——0.00718 USDT0.00718 USDT0
Sell
ACHUSDT.PALCHEMY PAY/TETHERUS PERPETUAL CONTRACTWEEX0.007128 USDT−1.15%——0.007284 USDT0.007089 USDT9.28 M
Sell
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACTGate0.00713 USDT−0.70%——0.00725 USDT0.00708 USDT215.21 K
Sell
ACHUSDT.PALCHEMY PAY/USDT PERPETUAL SWAP CONTRACTXT.com0.007131 USDT−1.11%——0.007284 USDT0.007093 USDT1.08 M
Sell
ACHUSDT.PACH / TETHER PERPETUAL FUTURESWOO X0.007135 USDT−1.16%——0.007290 USDT0.007087 USDT100.67 M
Sell
ACHUSDT.PAlchemy/Tether USD PERPETUAL CONTRACTBitMart0.007130 USDT−1.12%——0.007288 USDT0.007090 USDT362.53 M
Sell
ACHUSD.PAlchemy Pay USD PerpetualCrypto.com0.007159 USD−1.23%——0.007234 USD0.007158 USD12.4 K
Sell
ACHAlchemy / WETHUniswap v3 (Ethereum)0.007167040 USD+0.98%——0.007170536 USD0.006783358 USD522
Sell
ACHUSDT.PAlchemy Pay vs Tether USD PERPETUAL CONTRACTBTCC0.007131 USDT−1.12%——0.007283 USDT0.007093 USDT1.41 B
Sell
ACHUSDT.PACH / Tether PERPETUAL FUTURESMEXC0.007128 USDT−1.15%——0.007283 USDT0.007093 USDT7.05 M
Sell