Exchanges
Get ACHUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 ACHUSDT.PACH / Tether USD PERPETUAL CONTRACT |  LBANK | 0.007970 USDT | −1.99% | 11.62 M | +0.48% | 0.008179 USDT | 0.007920 USDT | 451.73 M | Neutral |
| ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT |  Binance | 0.007969 USDT | −2.22% | 6.52 M | −47.21% | 0.008182 USDT | 0.007918 USDT | 130.83 M | Buy |
| ACHUSDTACH / TetherUS | Binance | 0.00798 USDT | −2.09% | 1.62 M | −63.81% | 0.00818 USDT | 0.00792 USDT | 31.41 M | Buy |
| ACHUSDT.PACH/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.007971 USDT | −2.17% | 1.31 M | −46.26% | 0.008179 USDT | 0.007921 USDT | 35.82 M | Buy |
| ACHUSDT.PACHUSDT Perpetual Contract |  Bybit | 0.007963 USDT | −2.23% | 1.24 M | −60.47% | 0.008175 USDT | 0.007920 USDT | 17.73 M | Buy |
| ACHUSDT.PACHUSDT Perpetual Contract |  Zoomex | 0.007963 USDT | −2.25% | 1.23 M | −60.74% | 0.008175 USDT | 0.007920 USDT | 17.72 M | Buy |
| ACHTRYACH / Turkish Lira | Binance | 0.3624 TRY | −2.03% | 1.07 M | −62.02% | 0.3717 TRY | 0.3600 TRY | 14.59 M | Buy |
| ACHUSDT.PACHUSDT Perpetual Swap Contract |  OKX | 0.007970 USDT | −2.02% | 1.05 M | −58.93% | 0.008190 USDT | 0.007921 USDT | 187.88 K | Buy |
| ACHUSDT.PAlchemy Pay/TetherUS |  Toobit | 0.007969 USDT | −2.20% | 1.02 M | −34.06% | 0.008179 USDT | 0.007921 USDT | 24.43 M | Buy |
| ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.007948 USDT | −2.44% | 745.11 K | −51.73% | 0.008182 USDT | 0.007931 USDT | 12.78 M | Buy |
| ACHUSDTALCHEMY PAY/USD TETHER |  BloFin | 0.00800 USDT | −1.96% | 685.69 K | −19.89% | 0.00820 USDT | 0.00792 USDT | 19.91 M | Buy |
| ACHUSDT.PACH Linear Perpetual Futures Contract |  Phemex | 0.007976 USDT | −1.98% | 600.29 K | −31.09% | 0.008182 USDT | 0.007918 USDT | 9.39 M | Buy |
| ACHUSDTAlchemy Pay / Tether USD |  HTX | 0.007979 USDT | −4.64% | 589.76 K | −60.47% | 0.008570 USDT | 0.007929 USDT | 27.65 M | Neutral |
| ACHUSDTACH / USDT Spot Trading Pair | Phemex | 0.00802 USDT | −1.47% | 557.78 K | −22.49% | 0.00821 USDT | 0.00791 USDT | 17.89 M | Buy |
| ACHUSDCAlchemy Pay / USDC |  Coinbase | 0.007970 USDC | −2.10% | 481.02 K | −42.93% | 0.008179 USDC | 0.007900 USDC | 11.47 M | Buy |
| ACHUSDAlchemy Pay / US Dollar | Coinbase | 0.007970 USD | −2.10% | 480.26 K | −43.03% | 0.008179 USD | 0.007900 USD | 11.47 M | Buy |
| ACHUSDT.PAlchemy Pay/USD Tether Perpetual Contract |  BingX | 0.007969 USDT | −2.06% | 381.5 K | −46.52% | 0.008181 USDT | 0.007922 USDT | 11.5 M | Buy |
| ACHKRWACH / South Korean Won |  Bithumb | 11.7600 KRW | −2.65% | 349.04 K | −39.35% | 12.1200 KRW | 11.7000 KRW | 8.48 M | Buy |
| ACHUSDT.PAlchemy Pay / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.007970 USDT | −2.18% | 276.23 K | −52.14% | 0.008181 USDT | 0.007921 USDT | 8.71 M | Buy |
| ACHUSDT.PALCHEMY PAY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.007971 USDT | −2.16% | 252.47 K | −61.20% | 0.008179 USDT | 0.007920 USDT | 5.62 M | Buy |
| ACHEURAlchemy Pay / Euro |  Bitvavo | 0.0068236 EUR | −2.56% | 159.93 K | −72.64% | 0.0069727 EUR | 0.0067947 EUR | 973.9 K | Buy |
| ACHUSDTAlchemy Pay/USDT | OKX | 0.007980 USDT | −2.09% | 151.78 K | −55.41% | 0.008184 USDT | 0.007936 USDT | 2.22 M | Buy |
| ACHUSDTACHUSDT SPOT | Bybit | 0.007972 USDT | −2.34% | 137.09 K | −64.78% | 0.008191 USDT | 0.007938 USDT | 1.51 M | Buy |
| ACHTHBAlchemy Pay |  Bitkub | 0.259465 THB | −2.12% | 135.27 K | −23.14% | 0.273935 THB | 0.255072 THB | 3.75 M | Neutral |
| ACHUSDTAlchemy Pay / Tether SPOT | BITUNIX | 0.00798 USDT | −2.21% | 109.85 K | −47.29% | 0.00818 USDT | 0.00793 USDT | 3.17 M | Buy |
| ACHUSDTAlchemy Pay/USD Tether Spot | BingX | 0.00798 USDT | −2.21% | 100.24 K | −59.74% | 0.00819 USDT | 0.00793 USDT | 3.43 M | Buy |
| ACHUSDACH / U. S. Dollar |  Kraken | 0.00794 USD | −2.58% | 98.5 K | −22.03% | 0.00816 USD | 0.00794 USD | 2.04 M | Buy |
| ACHUSDTAlchemy / USDT |  MEXC | 0.007975 USDT | −2.18% | 81.61 K | −34.47% | 0.008184 USDT | 0.007936 USDT | 2.89 M | Buy |
| ACHUSDT.PALCHEMY PAY / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.007971 USDT | −2.16% | 77 K | −46.73% | 0.008179 USDT | 0.007921 USDT | 1.55 M | Buy |
| ACHUSDTACHUSDT SPOT | Bitget | 0.00797 USDT | −2.57% | 73.47 K | −69.13% | 0.00819 USDT | 0.00794 USDT | 1.13 M | Buy |
| ACHUSDCACH / USD Coin | Binance | 0.00796 USDC | −2.69% | 66.55 K | −57.93% | 0.00816 USDC | 0.00794 USDC | 1.84 M | Buy |
| ACHUSDTALCHEMY PAY/TETHERUS |  WEEX | 0.00797 USDT | −4.55% | 60.17 K | −42.22% | 0.00856 USDT | 0.00792 USDT | 3.68 M | Buy |
| ACHUSDCAlchemy / USDC | MEXC | 0.007970 USDC | −2.14% | 56.43 K | +6.52% | 0.008195 USDC | 0.007937 USDC | 2.29 M | Buy |
| ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007960 USDT | −2.09% | 50.19 K | −48.97% | 0.008180 USDT | 0.007910 USDT | 2.49 K | Buy |
| ACHUSDT.PACH USDT PERPETUAL |  Pionex | 0.007970 USDT | −2.18% | 36.47 K | −38.27% | 0.008180 USDT | 0.007920 USDT | 722.4 K | Buy |
| ACHUSDTALCHEMY PAY / USDT | KCEX | 0.00799 USDT | −1.84% | 28.85 K | −51.45% | 0.00821 USDT | 0.00792 USDT | 846.7 K | Buy |
| ACHUSDTAlchemy Pay/Tether |  Gate | 0.007995 USDT | −2.17% | 28.13 K | −34.49% | 0.008196 USDT | 0.007949 USDT | 943.01 K | Buy |
| ACHUSDTAlchemy Pay / Tether |  KuCoin | 0.007989 USDT | −2.56% | 26.32 K | −52.41% | 0.008171 USDT | 0.007955 USDT | 201.92 K | Buy |
| ACHUSDTAlchemy Pay / Tether |  Crypto.com | 0.008359 USDT | −5.78% | 15.24 K | −27.65% | 0.008650 USDT | 0.008158 USDT | 1.06 M | Buy |
| ACHUSDAlchemy Pay / USD | Crypto.com | 0.007998 USD | −2.26% | 8.14 K | −74.40% | 0.008174 USD | 0.007953 USD | 103.24 K | Buy |
| ACHEURACH / Euro | Kraken | 0.00680 EUR | −2.58% | 7.13 K | −70.26% | 0.00698 EUR | 0.00680 EUR | 146.34 K | Buy |
| ACHUSDTALCHEMY PAY / TETHER |  CoinEx | 0.007974 USDT | −2.21% | 3.19 K | −2.18% | 0.008184 USDT | 0.007948 USDT | 105.09 K | Buy |
| ACHUSDAlchemy Pay/USD | OKX | 0.008026 USD | −2.43% | 895 | −71.68% | 0.008031 USD | 0.007986 USD | 4.41 K | Buy |
| ACHEURAlchemy Pay/EUR | OKX | 0.007261 EUR | +8.58% | 729 | 0.00% | 0.007289 EUR | 0.007254 EUR | 85.23 K | Strong buy |
| ACHUSDTACH / TetherUS | Binance.US | 0.00799 USDT | −5.33% | 202 | +56.28% | 0.00799 USDT | 0.00799 USDT | 25.03 K | Neutral |
| ACHUSDCAlchemy Pay/USDC | OKX | 0.008130 USDC | −6.88% | 96 | +226.07% | 0.008568 USDC | 0.008126 USDC | 1.48 K | Buy |
| ACHUSD.PAlchemy Pay USD Perpetual | Crypto.com | 0.008004 USD | −1.91% | — | — | 0.008004 USD | 0.007963 USD | 300 | Buy |
| ACHUSDT.PACH / Tether PERPETUAL FUTURES | MEXC | 0.007970 USDT | −2.18% | — | — | 0.008181 USDT | 0.007922 USDT | 19.14 M | Buy |
| ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACT | Gate | 0.007941 USDT | −2.36% | — | — | 0.008148 USDT | 0.007914 USDT | 200.6 K | Buy |
| ACH1USDTAlchemy / Tether USD |  Poloniex | 0.00285 USDT | 0.00% | — | — | 0.00285 USDT | 0.00285 USDT | 0 | Sell |
| ACHUSDT.PALCHEMY PAY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.007976 USDT | −2.12% | — | — | 0.008178 USDT | 0.007920 USDT | 1.31 M | Neutral |
| ACHUSDT.PACH / TETHER PERPETUAL FUTURES |  WOO X | 0.007969 USDT | −2.02% | — | — | 0.008878 USDT | 0.007920 USDT | 25.23 M | Buy |
| ACHUSDACH / U.S. DOLLAR |  BTSE | 0.00799 USD | −1.60% | — | — | 0.00819 USD | 0.00792 USD | 2.41 M | Buy |
| ACHAlchemy / WETH |  Uniswap v3 (Ethereum) | 0.008026 USD | −2.65% | — | — | 0.008249 USD | 0.008026 USD | 153 | Buy |
| ACHUSDT.PAlchemy/Tether USD PERPETUAL CONTRACT |  BitMart | 0.007965 USDT | −2.05% | — | — | 0.008179 USDT | 0.007919 USDT | 271.85 M | Buy |
| ACHUSDT.PALCHEMY PAY/TETHERUS PERPETUAL CONTRACT | WEEX | 0.007969 USDT | −2.18% | — | — | 0.008180 USDT | 0.007920 USDT | 8.48 M | Buy |
| ACHUSDT.PAlchemy Pay vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.007972 USDT | −2.15% | — | — | 0.008178 USDT | 0.007919 USDT | 1.11 B | Buy |
| ACHUSDTAlchemy/Tether USD | BitMart | 0.00800 USDT | −2.79% | — | — | 0.00801 USDT | 0.00800 USDT | 3.31 K | Sell |
| ACHUSDT.PAlchemy Pay/Tether Perpetual Contract | KuCoin | 0.007949 USDT | −2.45% | — | — | 0.008191 USDT | 0.007926 USDT | 2.52 K | Buy |