Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4755 USDT | +0.23% | 227.225 M | −27.95% | 0.4796 USDT | 0.4621 USDT | 414.292 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4757 USDT | +0.21% | 46.879 M | −37.86% | 0.4800 USDT | 0.4624 USDT | 83.956 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.475785 USDT | +0.45% | 24.186 M | +3.43% | 0.477094 USDT | 0.470573 USDT | 10.113 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47614 USDT | +0.25% | 16.869 M | −8.95% | 0.47990 USDT | 0.46365 USDT | 30.245 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4757186 USDT | +0.21% | 15.999 M | −9.52% | 0.4797105 USDT | 0.4629499 USDT | 29.122 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4756 USD | +0.23% | 9.173 M | −24.82% | 0.4798 USD | 0.4620 USD | 16.363 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.475650 USDT | +0.12% | 9.126 M | −23.13% | 0.480041 USDT | 0.462407 USDT | 17.137 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4756 USDC | +0.23% | 4.738 M | −13.10% | 0.4796 USDC | 0.4621 USDC | 8.888 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4758 USDT | +0.23% | 4.563 M | −36.20% | 0.4799 USDT | 0.4624 USDT | 8.182 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4757 USDT | +0.21% | 4.002 M | −38.45% | 0.4799 USDT | 0.4624 USDT | 7.426 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000733 BTC | −0.81% | 3.482 M | −56.16% | 0.00000744 BTC | 0.00000729 BTC | 6.158 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.475 USD | 0.00% | 3.405 M | −56.84% | 0.480 USD | 0.462 USD | 6.157 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.476132 USD | +0.28% | 2.396 M | −28.41% | 0.479323 USD | 0.462600 USD | 4.587 M | Sell |
ADAEURCardano / Euro | KRAKEN | 0.443189 EUR | −0.11% | 1.563 M | −42.77% | 0.447853 EUR | 0.431536 EUR | 3.072 M | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.479310 USD | +0.21% | 721.303 K | −5.24% | 0.483522 USD | 0.465919 USD | 1.347 M | Sell |
ADAEURCardano / Euro | COINBASE | 0.4428 EUR | −0.29% | 683.27 K | −15.14% | 0.4483 EUR | 0.4318 EUR | 1.231 M | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 15.571496 TRY | +0.48% | 644.389 K | +44.84% | 15.678429 TRY | 15.104524 TRY | 1.208 M | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.444622 EUR | −0.01% | 601.828 K | +0.37% | 0.449391 EUR | 0.433241 EUR | 1.13 M | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.476 USDT | 0.00% | 568.999 K | +25.23% | 0.479 USDT | 0.463 USDT | 985.154 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4749 USDC | −0.06% | 568.267 K | −28.01% | 0.4796 USDC | 0.4630 USDC | 1.049 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4753 USDT | +0.11% | 512.491 K | −20.27% | 0.4797 USDT | 0.4624 USDT | 934.261 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000734 BTC | −0.68% | 495.846 K | −12.72% | 0.00000744 BTC | 0.00000728 BTC | 945.309 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.47525 USD | +0.13% | 451.802 K | −42.09% | 0.47912 USD | 0.46310 USD | 875.413 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 15.55 TRY | +0.26% | 350.866 K | −48.37% | 15.65 TRY | 15.10 TRY | 713.582 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4434 EUR | −0.16% | 341.661 K | −26.53% | 0.4483 EUR | 0.4299 EUR | 650.304 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.475239 USDT | +0.07% | 338.227 K | −23.09% | 0.479498 USDT | 0.462972 USDT | 587.593 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4761 USDT | +0.29% | 317.27 K | +37.23% | 0.4795 USDT | 0.4542 USDT | 354.398 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000771 BNB | −1.28% | 313.668 K | +34.85% | 0.000790 BNB | 0.000763 BNB | 627.261 K | Strong sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 21.252227 UAH | −0.32% | 290.64 K | +20.62% | 21.495593 UAH | 20.664096 UAH | 470.897 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.44383 EUR | +0.05% | 283.661 K | −42.38% | 0.44753 EUR | 0.43251 EUR | 574.56 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3802 GBP | −0.29% | 280.695 K | +1.55% | 0.3891 GBP | 0.3680 GBP | 494.532 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000150 ETH | −0.66% | 226.078 K | +91.96% | 0.000151 ETH | 0.000149 ETH | 418.378 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001499 ETH | −0.86% | 205.39 K | −46.44% | 0.0001519 ETH | 0.0001493 ETH | 392.769 K | Strong sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000733 BTC | −0.95% | 180.622 K | −11.12% | 0.00000744 BTC | 0.00000729 BTC | 334.281 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.475044 USDC | +0.24% | 175.621 K | +522.55% | 0.478308 USDC | 0.463708 USDC | 365.121 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000733 BTC | −0.81% | 143.489 K | +12.29% | 0.00000743 BTC | 0.00000729 BTC | 193.449 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.37995 GBP | +0.08% | 113.448 K | +28.26% | 0.38363 GBP | 0.37000 GBP | 210.577 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.5066 USD | −0.23% | 84.67 K | +1.61% | 0.5188 USD | 0.5000 USD | 147.187 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000150025 ETH | −0.71% | 80.58 K | −28.88% | 0.000151857 ETH | 0.000149320 ETH | 158.513 K | Strong sell |
ADABRLCardano / BRL | BINANCE | 2.468 BRL | +0.08% | 72.925 K | −33.33% | 2.522 BRL | 2.400 BRL | 140.605 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4762 USDC | +0.25% | 55.102 K | +56.62% | 0.4793 USDC | 0.4624 USDC | 104.419 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000007338 BTC | −0.64% | 43.118 K | −5.60% | 0.000007441 BTC | 0.000007287 BTC | 79.349 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001500 ETH | −0.73% | 43.113 K | −29.81% | 0.0001518 ETH | 0.0001495 ETH | 89.967 K | Strong sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4631 USDC | −2.59% | 37.737 K | +533.12% | 0.4744 USDC | 0.4631 USDC | 21.484 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000734 BTC | −0.54% | 20.369 K | −67.16% | 0.00000744 BTC | 0.00000728 BTC | 37.45 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.72937 AUD | −0.33% | 20.038 K | −18.80% | 0.73683 AUD | 0.71009 AUD | 38.526 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007330 BTC | −0.70% | 15.768 K | −12.62% | 0.000007427 BTC | 0.000007284 BTC | 28.246 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.475319054 USD | +0.14% | 14.985 K | −14.02% | 0.478976872 USD | 0.462955114 USD | 28.246 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000731 BTC | −0.95% | 10.45 K | −80.82% | 0.00000743 BTC | 0.00000729 BTC | 15.93 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000731 BTC | −0.95% | 5.729 K | −71.67% | 0.00000739 BTC | 0.00000731 BTC | 235 | Strong sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073588 BTC | −0.65% | 5.222 K | −7.42% | 0.0000074597 BTC | 0.0000072811 BTC | 9.721 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4750 USDC | −0.21% | 4.43 K | −8.95% | 0.4806 USDC | 0.4611 USDC | 8.246 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000735 BTC | −0.27% | 3.966 K | −60.88% | 0.00000742 BTC | 0.00000732 BTC | 8.053 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000729 BTC | −1.09% | 3.575 K | −84.23% | 0.00000742 BTC | 0.00000729 BTC | 3.263 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001500 ETH | −0.73% | 2.101 K | −76.76% | 0.0001522 ETH | 0.0001496 ETH | 1.453 K | Strong sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000734 BTC | −0.54% | 2.082 K | +53.30% | 0.00000741 BTC | 0.00000731 BTC | 3.739 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.47570540 USD | +0.83% | 1.917 K | +52.67% | 0.47929525 USD | 0.47042066 USD | 3.739 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4704 USDC | −1.26% | 199 | +293.78% | 0.4704 USDC | 0.4704 USDC | 166 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.47407 USDC | +0.83% | 36 | −47.32% | 0.47892 USDC | 0.46378 USDC | 39 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.96 HIT | −7.11% | 0 | 0.00% | 1.96 HIT | 1.96 HIT | 1 | Strong sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4757 TUSD | +0.32% | 0 | — | 0.4784 TUSD | 0.4637 TUSD | 19.968 K | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4751 FDUSD | +0.13% | 0 | — | 0.4793 FDUSD | 0.4624 FDUSD | 1.749 M | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04717 KCS | −1.44% | 0 | — | 0.04815 KCS | 0.04670 KCS | 7.657 K | Strong sell |
ADAWBNB_AB420E.USDCARDANO / WRAPPED BNB on BSC (AB420E...22D854) in USD | PancakeSwap v2 | 0.5557 USD | — | — | — | 0.5557 USD | 0.2465 USD | 72.197 K | — |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47570 USDT | +0.22% | — | — | 0.47990 USDT | 0.46230 USDT | 13.099 M | Sell |
ADAWBNB_AB420ECARDANO / WRAPPED BNB on BSC (AB420E...22D854) | PancakeSwap v2 | 0.0008961 WBNB | — | — | — | 0.0008961 WBNB | 0.0003959 WBNB | 192.702 K | — |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.475383 USDT | +0.22% | — | — | 0.479739 USDT | 0.462200 USDT | 59.117 M | Sell |