Exchanges
Get Algorand / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.1422 USDT | −1.04% | 20.73 M | −22.20% | 0.1459 USDT | 0.1395 USDT | 77.03 M | Sell | ||
| 0.1422 USDT | −0.97% | 12.05 M | −29.23% | 0.1459 USDT | 0.1396 USDT | 55.27 M | Sell | ||
| 0.1422 USDT | −1.11% | 9.91 M | −16.99% | 0.1462 USDT | 0.1391 USDT | 40.59 M | Sell | ||
| 0.1422 USDT | −1.04% | 8.08 M | −13.68% | 0.1459 USDT | 0.1394 USDT | 33.57 M | Sell | ||
| 0.1422 USDT | −1.04% | 8.05 M | −13.98% | 0.1459 USDT | 0.1394 USDT | 33.59 M | Sell | ||
| 0.1421 USDC | −1.11% | 6.5 M | −0.11% | 0.1458 USDC | 0.1394 USDC | 29.99 M | Sell | ||
| 0.1424 USDT | +0.28% | 5.9 M | +17.69% | 0.1473 USDT | 0.1398 USDT | 41.11 M | Sell | ||
| 0.1424 USDT | −0.97% | 4.42 M | −32.70% | 0.1460 USDT | 0.1397 USDT | 16.99 M | Sell | ||
| 0.1422 USDT | −0.97% | 4.18 M | −31.93% | 0.1457 USDT | 0.1393 USDT | 2.42 M | Sell | ||
| 0.1423 USDT | −0.91% | 3.04 M | −32.87% | 0.1458 USDT | 0.1395 USDT | 8.76 M | Sell | ||
| 0.1421 USDT | −1.18% | 2.72 M | −19.09% | 0.1458 USDT | 0.1394 USDT | 11.95 M | Sell | ||
| 0.1425 USDT | −0.90% | 2.71 M | −15.32% | 0.1457 USDT | 0.1394 USDT | 10.44 M | Sell | ||
| 0.1424 USDC | −1.04% | 2.51 M | −4.08% | 0.1460 USDC | 0.1397 USDC | 10.95 M | Sell | ||
| 214.0 KRW | −0.93% | 2.4 M | −14.56% | 219.0 KRW | 210.0 KRW | 9.52 M | Strong sell | ||
| 0.1425 USD | −0.84% | 2.15 M | +0.56% | 0.1460 USD | 0.1397 USD | 8.86 M | Strong sell | ||
| 0.1425 USDC | −0.84% | 2.15 M | +0.54% | 0.1460 USDC | 0.1397 USDC | 8.88 M | Strong sell | ||
| 0.1424 USDT | −0.90% | 1.74 M | −24.70% | 0.1460 USDT | 0.1398 USDT | 6.73 M | Sell | ||
| 0.1423 USDT | −1.25% | 1.55 M | −36.36% | 0.1464 USDT | 0.1396 USDT | 5.8 M | Sell | ||
| 0.1424 USDT | −0.97% | 1.55 M | −6.94% | 0.1460 USDT | 0.1397 USDT | 6.01 M | Sell | ||
| 0.1422 USDT | −1.04% | 1.5 M | −25.81% | 0.1459 USDT | 0.1395 USDT | 5.57 M | Sell | ||
| 0.1422 USDT | −1.04% | 1.42 M | −47.01% | 0.1458 USDT | 0.1396 USDT | 5.63 M | Sell | ||
| 0.1425 USDT | +0.07% | 1.42 M | −29.63% | 0.1473 USDT | 0.1397 USDT | 9.78 M | Strong sell | ||
| 0.14244 USDT | −0.90% | 1.42 M | −20.51% | 0.14599 USDT | 0.13979 USDT | 4.82 M | Sell | ||
| 0.14246 USD | −0.93% | 1.34 M | +49.69% | 0.14595 USD | 0.13981 USD | 2.49 M | Strong sell | ||
| 0.1422 USDT | −1.11% | 1.34 M | −16.95% | 0.1462 USDT | 0.1397 USDT | 5.76 M | Sell | ||
| 0.1423 USDT | −0.97% | 1.26 M | −27.38% | 0.1459 USDT | 0.1395 USDT | 4.53 M | Sell | ||
| 0.1231 EUR | −1.36% | 1.05 M | +194.75% | 0.1268 EUR | 0.1209 EUR | 4.74 M | Strong sell | ||
| 0.1423 USDT | −0.97% | 922.16 K | −30.80% | 0.1461 USDT | 0.1397 USDT | 3.67 M | Sell | ||
| 0.0653 XRP | −4.25% | 912 K | −29.40% | 0.0686 XRP | 0.0636 XRP | 6.46 M | Strong sell | ||
| 0.1424 USDT | −0.97% | 864.65 K | −3.09% | 0.1459 USDT | 0.1398 USDT | 4.51 M | Sell | ||
| 0.1423 USDT | −0.97% | 743.7 K | −33.23% | 0.1462 USDT | 0.1396 USDT | 3.06 M | Sell | ||
| 0.1423 USDT | −0.84% | 718.39 K | −33.66% | 0.1456 USDT | 0.1392 USDT | 329.73 K | Sell | ||
| 0.14227 USDC | −1.09% | 691.17 K | +11.32% | 0.14570 USDC | 0.13960 USDC | 2.95 M | Strong sell | ||
| 214.0000 KRW | −0.93% | 615.63 K | +378.41% | 219.0000 KRW | 210.0000 KRW | 2.88 M | Strong sell | ||
| 0.1424 USDT | −0.97% | 502.31 K | −11.99% | 0.1460 USDT | 0.1397 USDT | 1.84 M | Sell | ||
| 0.1424 USDT | 0.00% | 486.62 K | +40.70% | 0.1473 USDT | 0.1397 USDT | 3.36 M | Sell | ||
| 0.1424 USDT | −0.97% | 463.65 K | −21.92% | 0.1460 USDT | 0.1398 USDT | 1.84 M | Sell | ||
| 0.1424 USDT | −0.97% | 441.88 K | +37.73% | 0.1460 USDT | 0.1397 USDT | 1.44 M | Sell | ||
| 0.1424 USDC | +0.07% | 439.33 K | −25.89% | 0.1473 USDC | 0.1398 USDC | 3.02 M | Sell | ||
| 0.12321 EUR | −1.18% | 343.53 K | +17.90% | 0.12657 EUR | 0.12091 EUR | 1.32 M | Strong sell | ||
| 0.14241 USD | −0.95% | 291.47 K | −30.31% | 0.14598 USD | 0.13977 USD | 994.7 K | Sell | ||
| 0.1425 USDC | −0.90% | 232.29 K | −0.39% | 0.1462 USDC | 0.1395 USDC | 1.15 M | Sell | ||
| 0.1432 USDT | −0.56% | 227.67 K | −2.69% | 0.1463 USDT | 0.1399 USDT | 1.09 M | Strong sell | ||
| 0.1423 USDT | −0.91% | 206.98 K | −46.52% | 0.1458 USDT | 0.1396 USDT | 1.04 M | Sell | ||
| 0.00000164 BTC | +0.61% | 179.66 K | −27.53% | 0.00000165 BTC | 0.00000163 BTC | 691.58 K | Sell | ||
| 0.12332 EUR | −1.06% | 166.07 K | −28.58% | 0.12650 EUR | 0.12088 EUR | 678.36 K | Sell | ||
| 0.142394 USDT | −1.01% | 148.76 K | −55.94% | 0.145895 USDT | 0.139958 USDT | 410.37 K | Sell | ||
| 0.1424 USDT | −0.97% | 135.73 K | −20.57% | 0.1460 USDT | 0.1398 USDT | 564.77 K | Sell | ||
| 0.1431 USDC | +0.14% | 130.6 K | −31.74% | 0.1463 USDC | 0.1394 USDC | 557.89 K | Sell | ||
| 0.14241 USDT | −0.92% | 125.77 K | −18.65% | 0.14595 USDT | 0.13980 USDT | 534.87 K | Sell | ||
| 0.1970 SGD | +0.10% | 124.34 K | +5.28% | 0.1992 SGD | 0.1960 SGD | 59.95 K | Sell | ||
| 0.1507 USD | +0.07% | 124.18 K | +5.05% | 0.1523 USD | 0.1500 USD | 45.85 K | Sell | ||
| 0.14257 USDC | −0.94% | 101.36 K | −25.60% | 0.14585 USDC | 0.13983 USDC | 401.31 K | Strong sell | ||
| 6.070 TRY | −0.44% | 77.95 K | −45.68% | 6.193 TRY | 5.963 TRY | 297.3 K | Sell | ||
| 0.10793 GBP | −1.70% | 68.98 K | +22.36% | 0.11047 GBP | 0.10647 GBP | 258.69 K | Sell | ||
| 0.1076 GBP | −2.18% | 59.77 K | +43.70% | 0.1110 GBP | 0.1076 GBP | 299.01 K | Strong sell | ||
| 0.000001637 BTC | +0.55% | 44.91 K | −29.26% | 0.000001654 BTC | 0.000001623 BTC | 182.42 K | Sell | ||
| 0.16416e-5 BTC | +1.16% | 41.13 K | −55.02% | 0.1658e-5 BTC | 0.16171e-5 BTC | 160.93 K | Sell | ||
| 0.1240 EUR | −0.16% | 37.41 K | +21.91% | 0.1268 EUR | 0.1209 EUR | 194.42 K | Sell | ||
| 0.14264 USDT | −1.13% | 29.81 K | −80.63% | 0.14546 USDT | 0.13993 USDT | 146.07 K | Strong sell | ||
| 0.14244 USD | −2.74% | 23.22 K | +20.92% | 0.14506 USD | 0.14063 USD | 111.64 K | Strong sell | ||
| 0.00000164 BTC | +0.61% | 21.25 K | −47.21% | 0.00000165 BTC | 0.00000162 BTC | 81.42 K | Sell | ||
| 0.14313948 USD | −0.61% | 20.13 K | −49.09% | 0.14546921 USD | 0.13990080 USD | 81.42 K | Sell | ||
| 0.1429 USDT | −0.63% | 17.59 K | −56.99% | 0.1463 USDT | 0.1396 USDT | 63.52 K | Sell | ||
| 0.1424 USDC | −0.97% | 13.25 K | −49.64% | 0.1459 USDC | 0.1402 USDC | 47.36 K | Sell | ||
| 0.14214 USDC | −1.28% | 12.86 K | −39.51% | 0.14583 USDC | 0.13990 USDC | 54.3 K | Sell | ||
| 4.71 THB | +1.29% | 11.66 K | +0.55% | 4.72 THB | 4.55 THB | 81.01 K | Strong sell | ||
| 0.14614000 USDT | +4.48% | 11.48 K | −6.78% | 0.14614000 USDT | 0.14202000 USDT | 80.24 K | Sell | ||
| 0.1429 USD | −0.63% | 8.65 K | +18.34% | 0.1453 USD | 0.1406 USD | 29.64 K | Sell | ||
| 0.1423 USDC | −0.84% | 8.19 K | +1.37% | 0.1455 USDC | 0.1402 USDC | 31.68 K | Sell | ||
| 0.0000489 ETH | 0.00% | 8.15 K | +77.57% | 0.0000495 ETH | 0.0000487 ETH | 5.94 K | Sell | ||
| 0.000001631 BTC | −0.24% | 7.28 K | −33.22% | 0.000001648 BTC | 0.000001624 BTC | 35.44 K | Sell | ||
| 0.1410 USD | −1.95% | 6.02 K | −50.56% | 0.1454 USD | 0.1410 USD | 23.26 K | Sell | ||
| 0.1421 USDC | −1.18% | 5.87 K | +64.52% | 0.1455 USDC | 0.1392 USDC | 7.78 K | Sell | ||
| 0.14159 USDC | −2.68% | 3.89 K | −12.64% | 0.14535 USDC | 0.14046 USDC | 7.82 K | Strong sell | ||
| 0.14151000 USD | −3.76% | 3.28 K | −74.47% | 0.14570000 USD | 0.14040000 USD | 15.17 K | Sell | ||
| 0.142681 USDC | −0.81% | 3.21 K | +3.34% | 0.145950 USDC | 0.139800 USDC | 13.72 K | Sell | ||
| 0.16401e-5 BTC | +0.60% | 2.98 K | −8.36% | 0.16582e-5 BTC | 0.16202e-5 BTC | 13.87 K | Strong sell | ||
| 0.1637070134966e-5 BTC | −0.71% | 2.3 K | −81.17% | 0.1648092535408e-5 BTC | 0.1624281809886e-5 BTC | 15.17 K | Sell | ||
| 0.00004904 ETH | +0.95% | 2 K | +3.19% | 0.00004961 ETH | 0.00004904 ETH | 4 | Sell | ||
| 0.1424 USDC | −2.53% | 1.99 K | −58.93% | 0.1455 USDC | 0.1424 USDC | 10.56 K | Sell | ||
| 0.000001627 BTC | −0.43% | 1.74 K | +4,102.80% | 0.000001647 BTC | 0.000001617 BTC | 11.75 K | Sell | ||
| 0.12665 EUR | +0.30% | 1.71 K | +41.65% | 0.12725 EUR | 0.12228 EUR | 2.41 K | Sell | ||
| 0.1430 USDC | −2.65% | 1.46 K | +897.96% | 0.1430 USDC | 0.1430 USDC | 1 K | Strong sell | ||
| 0.1235 EUR | −1.44% | 1.34 K | −54.27% | 0.1265 EUR | 0.1211 EUR | 4.11 K | Strong sell | ||
| 0.000001637 BTC | +0.74% | 214 | −87.75% | 0.000001649 BTC | 0.000001620 BTC | 707 | Sell | ||
| 0.000001620 BTC | 0.00% | 129 | −79.89% | 0.000001620 BTC | 0.000001620 BTC | 449 | Sell | ||
| 4.6388 THB | −2.04% | 22 | −51.52% | 4.6388 THB | 4.6388 THB | 78 | Sell | ||
| 0.1423 USDT | −0.91% | — | — | 0.1458 USDT | 0.1395 USDT | 12.92 M | Sell | ||
| 0.1422 USDC | −0.97% | — | — | 0.1457 USDC | 0.1395 USDC | 51.22 K | Sell | ||
| 0.14226 USDT | −1.04% | — | — | 0.14579 USDT | 0.13958 USDT | 131.9 K | Sell | ||
| 0.1423 USDT | −0.97% | — | — | 0.1459 USDT | 0.1396 USDT | 76.61 M | Sell | ||
| 0.14219 USDT | +0.06% | — | — | 0.14706 USDT | 0.13966 USDT | 136.55 K | Sell | ||
| 0.1970 XSGD | +0.10% | — | — | 0.1992 XSGD | 0.1960 XSGD | 59.95 K | Sell | ||
| 0.1405 USD | −3.37% | — | — | 0.1455 USD | 0.1396 USD | 206 | Strong sell | ||
| 0.1424 USDT | −0.97% | — | — | 0.1460 USDT | 0.1395 USDT | 9.21 M | Sell | ||
| 0.14245 USDT | −0.90% | — | — | 0.14601 USDT | 0.13973 USDT | 1.12 B | Sell | ||
| 0.14264 USDC | −0.87% | — | — | 0.14595 USDC | 0.13976 USDC | 237.84 K | Sell | ||
| 1.312 WCRO | −0.30% | — | — | 1.324 WCRO | 1.304 WCRO | 1.43 K | Sell | ||
| 0.142349 USDT | −0.98% | — | — | 0.145951 USDT | 0.139750 USDT | 4.59 M | Sell |