Exchanges
Get Algorand / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.1438 USDT | +0.07% | 20.35 M | −21.87% | 0.1459 USDT | 0.1395 USDT | 84.16 M | Sell | ||
| 0.1437 USDT | +0.07% | 11.98 M | −30.07% | 0.1459 USDT | 0.1396 USDT | 60.04 M | Sell | ||
| 0.1433 USDT | −0.35% | 9.81 M | −19.01% | 0.1462 USDT | 0.1391 USDT | 45.71 M | Sell | ||
| 0.1438 USDT | +0.07% | 8.16 M | −10.05% | 0.1459 USDT | 0.1394 USDT | 37.19 M | Sell | ||
| 0.1438 USDT | +0.07% | 8.15 M | −10.10% | 0.1459 USDT | 0.1394 USDT | 37.17 M | Sell | ||
| 0.1438 USDC | +0.07% | 6.49 M | −0.30% | 0.1458 USDC | 0.1394 USDC | 32.6 M | Sell | ||
| 0.1439 USDT | +1.05% | 6.03 M | +18.01% | 0.1440 USDT | 0.1422 USDT | 2.42 M | Sell | ||
| 0.1439 USDT | +0.07% | 4.24 M | −36.07% | 0.1460 USDT | 0.1397 USDT | 18.1 M | Sell | ||
| 0.1437 USDT | +0.07% | 4.2 M | −29.04% | 0.1457 USDT | 0.1393 USDT | 2.62 M | Sell | ||
| 0.1438 USDT | +0.14% | 2.85 M | −38.40% | 0.1458 USDT | 0.1395 USDT | 9.5 M | Sell | ||
| 0.1436 USDT | −0.14% | 2.72 M | −18.15% | 0.1458 USDT | 0.1394 USDT | 13.03 M | Sell | ||
| 0.1437 USDT | −0.07% | 2.66 M | −16.50% | 0.1457 USDT | 0.1394 USDT | 11.12 M | Sell | ||
| 0.1438 USDC | −0.07% | 2.48 M | −5.89% | 0.1460 USDC | 0.1397 USDC | 11.68 M | Sell | ||
| 216.0 KRW | 0.00% | 2.38 M | −14.41% | 219.0 KRW | 210.0 KRW | 9.96 M | Strong sell | ||
| 0.1438 USD | +0.07% | 2.09 M | −3.29% | 0.1460 USD | 0.1397 USD | 9.15 M | Strong sell | ||
| 0.1438 USDC | +0.07% | 2.09 M | −3.31% | 0.1460 USDC | 0.1397 USDC | 9.15 M | Strong sell | ||
| 0.1440 USDT | +0.21% | 1.66 M | −29.35% | 0.1460 USDT | 0.1398 USDT | 7.18 M | Sell | ||
| 0.1438 USDT | 0.00% | 1.52 M | −5.56% | 0.1460 USDT | 0.1397 USDT | 6.53 M | Sell | ||
| 0.1438 USDT | +0.07% | 1.48 M | −22.20% | 0.1459 USDT | 0.1395 USDT | 6.09 M | Sell | ||
| 0.14387 USDT | +0.10% | 1.44 M | −12.85% | 0.14599 USDT | 0.13979 USDT | 5.62 M | Sell | ||
| 0.1436 USDT | −0.35% | 1.41 M | −43.79% | 0.1464 USDT | 0.1396 USDT | 6.26 M | Sell | ||
| 0.1437 USDT | 0.00% | 1.41 M | −47.28% | 0.1458 USDT | 0.1396 USDT | 6.18 M | Sell | ||
| 0.1437 USDT | +0.91% | 1.35 M | −34.48% | 0.1441 USDT | 0.1422 USDT | 298.52 K | Sell | ||
| 0.14377 USD | −0.02% | 1.35 M | +49.74% | 0.14595 USD | 0.13981 USD | 2.76 M | Strong sell | ||
| 0.1437 USDT | −0.07% | 1.3 M | −19.41% | 0.1462 USDT | 0.1397 USDT | 6.24 M | Sell | ||
| 0.1437 USDT | 0.00% | 1.22 M | −28.61% | 0.1459 USDT | 0.1395 USDT | 4.93 M | Sell | ||
| 0.1243 EUR | −0.40% | 1.06 M | +193.65% | 0.1268 EUR | 0.1209 EUR | 4.87 M | Strong sell | ||
| 0.1440 USDT | +0.21% | 893.63 K | −33.16% | 0.1461 USDT | 0.1397 USDT | 3.91 M | Sell | ||
| 0.0657 XRP | +1.08% | 886.83 K | −32.07% | 0.0659 XRP | 0.0650 XRP | 251.75 K | Sell | ||
| 0.1439 USDT | +0.07% | 874.13 K | +1.45% | 0.1459 USDT | 0.1398 USDT | 4.76 M | Sell | ||
| 0.1436 USDT | +0.07% | 710.75 K | −36.34% | 0.1456 USDT | 0.1392 USDT | 386.21 K | Sell | ||
| 0.1439 USDT | +0.14% | 706.06 K | −36.56% | 0.1462 USDT | 0.1396 USDT | 3.21 M | Sell | ||
| 0.14373 USDC | −0.08% | 690.22 K | +5.95% | 0.14570 USDC | 0.13960 USDC | 3.28 M | Strong sell | ||
| 216.0000 KRW | 0.00% | 612.49 K | +328.87% | 219.0000 KRW | 210.0000 KRW | 2.95 M | Strong sell | ||
| 0.1439 USDT | +0.07% | 495.53 K | −14.35% | 0.1460 USDT | 0.1397 USDT | 1.97 M | Sell | ||
| 0.1437 USDT | +0.91% | 475.96 K | +24.56% | 0.1441 USDT | 0.1422 USDT | 159 K | Sell | ||
| 0.1438 USDT | 0.00% | 455.93 K | −26.82% | 0.1460 USDT | 0.1398 USDT | 2 M | Sell | ||
| 0.1438 USDT | 0.00% | 443.92 K | +35.94% | 0.1460 USDT | 0.1397 USDT | 1.55 M | Sell | ||
| 0.1438 USDC | +1.05% | 423.41 K | −29.02% | 0.1440 USDC | 0.1422 USDC | 151 K | Sell | ||
| 0.12431 EUR | −0.30% | 373.55 K | +28.38% | 0.12657 EUR | 0.12091 EUR | 1.6 M | Strong sell | ||
| 0.14371 USD | −0.05% | 303.53 K | −26.84% | 0.14598 USD | 0.13977 USD | 1.25 M | Sell | ||
| 0.1441 USDC | +0.21% | 245.8 K | +3.85% | 0.1462 USDC | 0.1395 USDC | 1.36 M | Sell | ||
| 0.1436 USDT | −0.28% | 232.83 K | +0.53% | 0.1463 USDT | 0.1399 USDT | 1.2 M | Strong sell | ||
| 0.1437 USDT | +0.07% | 206.55 K | −45.78% | 0.1458 USDT | 0.1396 USDT | 1.08 M | Sell | ||
| 0.00000165 BTC | +1.23% | 188.84 K | −15.94% | 0.00000165 BTC | 0.00000163 BTC | 750.13 K | Sell | ||
| 0.12394 EUR | −0.56% | 162.18 K | −26.20% | 0.12650 EUR | 0.12088 EUR | 716.39 K | Sell | ||
| 0.143804 USDT | −0.03% | 159.87 K | −41.97% | 0.145895 USDT | 0.139958 USDT | 500.3 K | Sell | ||
| 0.1439 USDT | +0.07% | 133.19 K | −22.03% | 0.1460 USDT | 0.1398 USDT | 613.67 K | Sell | ||
| 0.1441 USDC | +0.84% | 128.15 K | −33.70% | 0.1463 USDC | 0.1394 USDC | 636.3 K | Sell | ||
| 0.14394 USDT | +0.15% | 124.86 K | −18.81% | 0.14595 USDT | 0.13980 USDT | 578.41 K | Sell | ||
| 0.1970 SGD | +0.10% | 124.34 K | +5.28% | 0.1992 SGD | 0.1960 SGD | 59.95 K | Sell | ||
| 0.1507 USD | +0.07% | 124.18 K | +5.05% | 0.1523 USD | 0.1500 USD | 45.85 K | Sell | ||
| 0.14364 USDC | −0.19% | 98.15 K | −28.39% | 0.14585 USDC | 0.13983 USDC | 426.9 K | Strong sell | ||
| 0.10821 GBP | −1.45% | 74.05 K | +30.62% | 0.11047 GBP | 0.10647 GBP | 294.45 K | Sell | ||
| 6.068 TRY | −0.48% | 70.29 K | −52.12% | 6.193 TRY | 5.963 TRY | 323.18 K | Sell | ||
| 0.1089 GBP | −1.00% | 56.95 K | +50.39% | 0.1110 GBP | 0.1076 GBP | 292.11 K | Strong sell | ||
| 0.000001643 BTC | +0.92% | 49.14 K | −13.83% | 0.000001654 BTC | 0.000001623 BTC | 217.43 K | Sell | ||
| 0.16428e-5 BTC | +1.24% | 38.1 K | −58.73% | 0.1658e-5 BTC | 0.16171e-5 BTC | 174.92 K | Sell | ||
| 0.1237 EUR | −0.40% | 36.15 K | +11.42% | 0.1268 EUR | 0.1209 EUR | 205.47 K | Sell | ||
| 0.14365 USDT | −0.43% | 33.92 K | −77.83% | 0.14546 USDT | 0.13993 USDT | 180.46 K | Strong sell | ||
| 0.14420 USD | −1.54% | 25.35 K | +23.81% | 0.14506 USD | 0.14063 USD | 146.24 K | Strong sell | ||
| 0.00000165 BTC | +1.23% | 22.27 K | −44.41% | 0.00000165 BTC | 0.00000162 BTC | 88.82 K | Sell | ||
| 0.14358 USDC | −0.28% | 21.6 K | +1.57% | 0.14583 USDC | 0.13990 USDC | 115.36 K | Sell | ||
| 0.14385667 USD | −0.12% | 20.87 K | −47.04% | 0.14546921 USD | 0.13990080 USD | 88.82 K | Sell | ||
| 0.1432 USDT | −0.42% | 18.46 K | −56.12% | 0.1463 USDT | 0.1396 USDT | 82.02 K | Sell | ||
| 0.1440 USDC | +0.14% | 13.45 K | −44.97% | 0.1459 USDC | 0.1402 USDC | 50.81 K | Sell | ||
| 4.59 THB | −1.29% | 11.77 K | +1.47% | 4.72 THB | 4.55 THB | 81.76 K | Strong sell | ||
| 0.14614000 USDT | +4.48% | 11.48 K | −6.78% | 0.14614000 USDT | 0.14202000 USDT | 80.24 K | Sell | ||
| 0.1428 USD | −0.70% | 9.57 K | +30.11% | 0.1453 USD | 0.1406 USD | 36.12 K | Sell | ||
| 0.0000490 ETH | +0.20% | 8.58 K | +87.01% | 0.0000495 ETH | 0.0000487 ETH | 8.93 K | Sell | ||
| 0.000001645 BTC | +0.61% | 8.58 K | −21.02% | 0.000001648 BTC | 0.000001624 BTC | 45.12 K | Sell | ||
| 0.1428 USDC | −0.49% | 7.7 K | +3.33% | 0.1455 USDC | 0.1402 USDC | 32.46 K | Sell | ||
| 0.1434 USD | −0.28% | 6.96 K | −41.17% | 0.1454 USD | 0.1410 USD | 32.88 K | Sell | ||
| 0.1438 USDC | 0.00% | 5.92 K | +91.22% | 0.1455 USDC | 0.1392 USDC | 8.19 K | Sell | ||
| 0.14319 USDC | −1.58% | 4.48 K | +33.92% | 0.14535 USDC | 0.14046 USDC | 13.43 K | Strong sell | ||
| 0.14151000 USD | −3.76% | 3.28 K | −74.47% | 0.14570000 USD | 0.14040000 USD | 15.17 K | Sell | ||
| 0.143600 USDC | −0.17% | 3.18 K | +0.80% | 0.145950 USDC | 0.139800 USDC | 14.93 K | Sell | ||
| 0.165e-5 BTC | +1.21% | 2.95 K | −8.92% | 0.16582e-5 BTC | 0.16202e-5 BTC | 14.99 K | Sell | ||
| 0.1637070134966e-5 BTC | −0.71% | 2.3 K | −81.17% | 0.1648092535408e-5 BTC | 0.1624281809886e-5 BTC | 15.17 K | Sell | ||
| 0.1432 USDC | −1.98% | 2.06 K | −57.05% | 0.1455 USDC | 0.1421 USDC | 11.58 K | Sell | ||
| 0.00004921 ETH | +1.30% | 2.01 K | +73.76% | 0.00004961 ETH | 0.00004904 ETH | 94 | Sell | ||
| 0.000001645 BTC | +0.67% | 1.71 K | +3,674.38% | 0.000001647 BTC | 0.000001617 BTC | 11.77 K | Sell | ||
| 0.12665 EUR | +0.30% | 1.71 K | +41.65% | 0.12725 EUR | 0.12228 EUR | 2.41 K | Sell | ||
| 0.1239 EUR | −1.12% | 1.54 K | −47.69% | 0.1265 EUR | 0.1211 EUR | 5.55 K | Strong sell | ||
| 0.1430 USDC | −2.65% | 1.46 K | +897.96% | 0.1430 USDC | 0.1430 USDC | 1 K | Strong sell | ||
| 0.000001651 BTC | +1.60% | 235 | −86.43% | 0.000001651 BTC | 0.000001620 BTC | 868 | Sell | ||
| 0.000001620 BTC | 0.00% | 129 | −79.89% | 0.000001620 BTC | 0.000001620 BTC | 449 | Sell | ||
| 4.6193 THB | −2.45% | 33 | −26.52% | 4.6388 THB | 4.6193 THB | 158 | Sell | ||
| 0.14386 USDC | −0.02% | — | — | 0.14595 USDC | 0.13976 USDC | 256.39 K | Sell | ||
| 0.14369 USD | +0.06% | — | — | 0.14558 USD | 0.13980 USD | 365.57 K | Sell | ||
| 0.1429 USD | −1.71% | — | — | 0.1455 USD | 0.1396 USD | 315 | Strong sell | ||
| 0.143850 USDT | +0.07% | — | — | 0.145951 USDT | 0.139750 USDT | 4.96 M | Sell | ||
| 0.1439 USDT | +0.07% | — | — | 0.1460 USDT | 0.1395 USDT | 10.21 M | Sell | ||
| 0.1438 USDT | +0.14% | — | — | 0.1459 USDT | 0.1395 USDT | 42.85 M | Sell | ||
| 0.1437 USD | +0.07% | — | — | 0.1458 USD | 0.1395 USD | 49.65 K | Sell | ||
| 0.1437 USDT | +0.07% | — | — | 0.1458 USDT | 0.1395 USDT | 8.9 M | Sell | ||
| 0.14240 USD | −1.13% | — | — | 0.14593 USD | 0.13982 USD | 815.24 K | Strong sell | ||
| 0.14351 USDT | −0.17% | — | — | 0.14579 USDT | 0.13958 USDT | 159.63 K | Sell | ||
| 1.313 WCRO | −0.23% | — | — | 1.324 WCRO | 1.302 WCRO | 2.19 K | Sell | ||
| 0.1970 XSGD | +0.10% | — | — | 0.1992 XSGD | 0.1960 XSGD | 59.95 K | Sell |