Black FridayUp to 80% OFF

Algorand / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Algorand / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1346 USDT−1.68%29.14 M−42.26%0.1385 USDT0.1323 USDT87.8 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1347 USDT−1.68%18.74 M−24.53%0.1389 USDT0.1320 USDT63.5 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1347 USDT−1.46%13.62 M+7.63%0.1385 USDT0.1323 USDT59.84 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1348 USDT−1.46%9.83 M−49.52%0.1383 USDT0.1322 USDT33 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1344 USDT−1.75%9.78 M−49.72%0.1383 USDT0.1322 USDT32.7 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1353 USDC−1.10%6.5 M−0.59%0.1385 USDC0.1322 USDC28.54 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1351 USDT−1.31%5.67 M−49.46%0.1386 USDT0.1325 USDT17.95 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1354 USDT−0.95%5.1 M−46.39%0.1383 USDT0.1323 USDT2.43 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1352 USDT−0.44%5 M−56.67%0.1401 USDT0.1326 USDT30.61 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1353 USDT−1.17%3.88 M−25.03%0.1385 USDT0.1324 USDT15.48 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1353 USDT−0.95%3.71 M−42.72%0.1383 USDT0.1324 USDT10.7 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1349 USDT−1.46%3.03 M−30.76%0.1388 USDT0.1323 USDT11.32 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1347 USDC−1.61%2.68 M−45.02%0.1384 USDC0.1325 USDC5.13 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1348 USDT−1.39%2.53 M−37.19%0.1385 USDT0.1323 USDT9.85 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.1351 USDT−1.46%2.32 M−46.16%0.1386 USDT0.1327 USDT7.11 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.1347 USDC−1.68%2.32 M−55.27%0.1385 USDC0.1326 USDC5.87 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.1347 USD−1.68%2.32 M−55.31%0.1385 USD0.1326 USD5.87 M
Sell
ALGOKRWAlgorand / KRWUpBit203.0 KRW−1.46%2.27 M−65.29%209.0 KRW199.0 KRW9.33 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1352 USDT−1.17%2.1 M−22.99%0.1385 USDT0.1323 USDT6.67 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.1348 USDT−1.46%1.99 M−22.23%0.1385 USDT0.1324 USDT7.78 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1353 USDT−1.17%1.94 M−37.93%0.1386 USDT0.1323 USDT6.35 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1352 USDT−0.37%1.88 M−44.28%0.1400 USDT0.1325 USDT11.55 M
Sell
ALGOUSDTAlgorand/TetherGate0.13541 USDT−1.10%1.63 M−10.94%0.13856 USDT0.13252 USDT7.1 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1349 USDT−1.53%1.53 M−20.86%0.1387 USDT0.1324 USDT5.98 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1352 USDT−1.17%1.51 M−47.32%0.1384 USDT0.1324 USDT4.65 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.1354 USDT−1.10%1.27 M−46.91%0.1386 USDT0.1325 USDT3.72 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0703 XRP−0.85%1.15 M−43.30%0.0713 XRP0.0698 XRP7.14 M
Strong sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.13509 USDC−1.18%1.14 M−26.94%0.13836 USDC0.13239 USDC3.73 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1351 USDT−1.24%1.1 M−22.55%0.1387 USDT0.1324 USDT3.37 M
Sell
ALGOUSDTAlgorand/TetherOKX0.1355 USDT−1.02%785.58 K−38.57%0.1385 USDT0.1326 USDT2.88 M
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1355 USDT−0.22%704.64 K−38.58%0.1401 USDT0.1326 USDT4.47 M
Strong sell
ALGOUSDCALGORAND/USD COINWEEX0.1353 USDC−0.29%701.43 K−35.63%0.1400 USDC0.1325 USDC4.39 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.13518 USD−1.21%647.63 K−50.02%0.13841 USD0.13254 USD1.16 M
Sell
ALGOEURAlgorand / EuroCoinbase0.1171 EUR−1.51%644.8 K−20.18%0.1202 EUR0.1154 EUR2.96 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0.1354 USDT−1.02%564.81 K−52.70%0.1385 USDT0.1325 USDT1.76 M
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1351 USDT−1.39%548.96 K−44.20%0.1386 USDT0.1326 USDT1.91 M
Sell
ALGOKRWALGO / South Korean WonBithumb203.0000 KRW−1.46%351.96 K−59.77%209.0000 KRW200.0000 KRW1.57 M
Sell
ALGOUSDCALGORAND/USDCBloFin0.1352 USDC−1.24%312.79 K−38.73%0.1387 USDC0.1324 USDC1.07 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.1355 USDT−1.09%301.65 K−64.08%0.1385 USDT0.1327 USDT1.05 M
Sell
ALGOUSDAlgorand / USDCrypto.com0.13551 USD−1.00%285.92 K−38.12%0.13848 USD0.13253 USD965.86 K
Sell
ALGOEURAlgorand / EuroKraken0.11680 EUR−1.82%275.43 K−38.60%0.12000 EUR0.11527 EUR961.85 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1356 USDC−1.24%258.93 K−21.00%0.1388 USDC0.1322 USDC870.72 K
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1346 USDT−1.46%239.21 K−36.17%0.1383 USDT0.1323 USDT76.07 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1341 USDT−2.33%226.47 K−3.83%0.1389 USDT0.1322 USDT966.1 K
Sell
ALGOEURAlgorand / EuroBitvavo0.11649 EUR−2.01%206.66 K−57.83%0.12004 EUR0.11525 EUR905.53 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.13507 USDT−1.36%189.3 K−22.65%0.13844 USDT0.13304 USDT344.81 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1352 USDT−1.17%178.67 K−50.87%0.1384 USDT0.1324 USDT470.29 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.1347 USDT−1.75%178.07 K−27.60%0.1386 USDT0.1325 USDT625.21 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.13536 USDC−0.94%151.13 K−36.29%0.13856 USDC0.13246 USDC383.89 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.13547 USDT−1.00%124.5 K−16.36%0.13854 USDT0.13260 USDT592.79 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.1970 SGD+0.10%124.34 K+5.28%0.1992 SGD0.1960 SGD59.95 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0.1507 USD+0.07%124.18 K+5.05%0.1523 USD0.1500 USD45.85 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.134868 USDT−1.43%118.64 K−65.54%0.138517 USDT0.132451 USDT508.22 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.16024e-5 BTC−0.02%77.43 K−14.15%0.16384e-5 BTC0.15801e-5 BTC228.16 K
Strong sell
ALGOBTCAlgorand / BitcoinBinance0.00000160 BTC0.00%60.77 K−48.38%0.00000163 BTC0.00000159 BTC301.99 K
Strong sell
ALGOUSDAlgorand / US DollarBinance0.13462894 USD−1.19%58.62 K−40.65%0.13776313 USD0.13303381 USD301.99 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance5.761 TRY−1.15%56.13 K−59.73%5.893 TRY5.649 TRY182.92 K
Sell
ALGOGBPAlgorand / British PoundKraken0.10281 GBP−1.34%51.7 K−54.66%0.10545 GBP0.10150 GBP96.19 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.13426 USDC−1.82%48.05 K−60.01%0.13807 USDC0.13306 USDC30.52 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.1028 GBP−0.96%40.36 K−31.38%0.1052 GBP0.1014 GBP45.96 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.1171 EUR−1.84%39.18 K−41.18%0.1208 EUR0.1147 EUR153.9 K
Strong sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.13266 USD−2.73%32.98 K−49.71%0.13834 USD0.13266 USD26.17 K
Strong sell
ALGUST.PALGF0 / USTF0Bitfinex0.13659000 USDT+2.08%20.71 K+20.81%0.13683000 USDT0.13659000 USDT135.17 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001600 BTC−0.37%18.81 K−77.76%0.000001634 BTC0.000001585 BTC79.27 K
Strong sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1340 USDC−1.90%15.29 K−51.58%0.1383 USDC0.1324 USDC84.87 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.1341 USDC−1.97%14.87 K−42.16%0.1386 USDC0.1325 USDC33.89 K
Sell
ALGOTHBAlgorandBitkub4.38 THB+0.69%14.51 K−30.44%4.44 THB4.34 THB50.06 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.13382 USDC−1.19%12.65 K−28.57%0.13671 USDC0.13283 USDC4.5 K
Strong sell
ALGOBTCAlgorand / BitcoinKraken0.000001599 BTC+0.95%9.87 K−76.86%0.000001626 BTC0.000001585 BTC20.73 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1345 USDT−1.90%9.08 K−50.41%0.1384 USDT0.1334 USDT19.61 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1346 USDC−0.22%8.57 K−48.13%0.1377 USDC0.1336 USDC7.16 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.1338 USDC−2.26%7.56 K−21.60%0.1370 USDC0.1331 USDC38.42 K
Sell
ALGOEURAlgorand / EuroBitstamp0.12027 EUR+3.24%5.62 K−78.18%0.12027 EUR0.11713 EUR5.99 K
Sell
ALGOUSDAlgorand/USDOKX0.1343 USD−1.68%5.33 K−60.42%0.1372 USD0.1325 USD20.22 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.134550 USDC−1.75%5.19 K+50.64%0.138680 USDC0.132649 USDC28.88 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1344 USDC−5.82%5.14 K+79.76%0.1393 USDC0.1316 USDC26.3 K
Strong sell
ALGUSDALG / DollarBitfinex0.13463000 USD−1.28%4.88 K−94.66%0.13747000 USD0.13280000 USD27.49 K
Sell
ALGOUSDAlgorand / USDBinance.US0.1340 USD−2.05%4.48 K−28.80%0.1374 USD0.1340 USD3.41 K
Strong sell
ALGBTCALG / BitcoinBitfinex0.1598566977261e-5 BTC−0.36%4.16 K−95.17%0.162935097944e-5 BTC0.1586007117804e-5 BTC27.49 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00004904 ETH−0.83%3.45 K−44.12%0.00005010 ETH0.00004897 ETH2.02 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.15911e-5 BTC−0.67%3.32 K+3.65%0.16464e-5 BTC0.15837e-5 BTC13.09 K
Strong sell
ALGOEURAlgorand/EUROKX0.1177 EUR−0.84%3.02 K−59.66%0.1201 EUR0.1154 EUR4.09 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001595 BTC−0.75%2.11 K−82.86%0.000001634 BTC0.000001583 BTC2.88 K
Strong sell
ALGOETHAlgorand / EthereumKraken0.0000490 ETH−0.41%1.9 K−83.72%0.0000500 ETH0.0000490 ETH2.68 K
Sell
ALGOBTCAlgorand / BTCUpBit0.000001590 BTC−4.22%1.78 K+943.40%0.000001660 BTC0.000001590 BTC2.35 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000159 BTC0.00%1.33 K−76.85%0.00000162 BTC0.00000159 BTC2.87 K
Sell
ALGOBTCALGOBTC SPOTBybit0.000001596 BTC+0.31%197−79.07%0.000001632 BTC0.000001591 BTC597
Sell
ALGOTHBAlgorand / Thai BahtBitazza4.3922 THB−1.77%102−58.81%4.4741 THB4.3922 THB408
Strong sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1350 USD−1.24%——0.1383 USD0.1323 USD82.81 K
Sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1354 USDT−1.02%——0.1385 USDT0.1323 USDT8.43 M
Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1351 USDT−1.17%——0.1385 USDT0.1324 USDT37.72 M
Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1350 USD−1.24%——0.1385 USD0.1322 USD201.96 M
Sell
ALGOUSDCAlgorand/USDCBitMart0.13506 USDC−1.32%——0.13845 USDC0.13253 USDC220.98 K
Sell
ALGOUSDTALGORAND / TETHERWOO X0.1353 USDT−1.24%——0.1386 USDT0.1325 USDT9.7 M
Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1355 USD−0.95%——0.1384 USD0.1322 USD423.44 K
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1352 USDT−0.95%——0.1385 USDT0.1321 USDT362.3 K
Sell
ALGOXSGDALGORAND / XSGDTokenize0.1970 XSGD+0.10%——0.1992 XSGD0.1960 XSGD59.95 K
Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1350 USDT−1.32%——0.1384 USDT0.1323 USDT7.88 M
Sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.369 WCRO−1.45%——1.391 WCRO1.324 WCRO5.59 K
Neutral
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.13531 USDT−1.12%——0.13819 USDT0.13227 USDT172.26 K
Sell