Black FridayUp to 80% OFF

Algorand / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Algorand / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1430 USDT−2.26%15.85 M−28.32%0.1475 USDT0.1425 USDT36.15 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1431 USDT−2.19%11.63 M−3.74%0.1476 USDT0.1425 USDT38.61 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1435 USDT−1.91%8.35 M−20.36%0.1479 USDT0.1421 USDT19.29 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1431 USDT−2.25%6.65 M+110.46%0.1474 USDT0.1425 USDT17.73 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1430 USDT−2.32%6.52 M−15.26%0.1476 USDT0.1424 USDT11.07 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1430 USDT−2.32%6.51 M−15.36%0.1476 USDT0.1424 USDT11.03 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1430 USDC−2.19%6.47 M−0.84%0.1476 USDC0.1423 USDC21.89 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1433 USDT+0.63%5.36 M+16.81%0.1475 USDT0.1421 USDT21.86 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1433 USDT−2.18%3.18 M−30.99%0.1477 USDT0.1426 USDT8.45 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1429 USDT−2.32%3.15 M−30.99%0.1474 USDT0.1423 USDT1.26 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1428 USDT−2.33%2.61 M−11.79%0.1474 USDT0.1424 USDT7.75 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1430 USDT−2.26%2.1 M−25.33%0.1474 USDT0.1424 USDT5.04 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1432 USDC−2.25%1.69 M−27.65%0.1475 USDC0.1426 USDC3.32 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.1432 USDT−2.32%1.24 M−32.83%0.1476 USDT0.1427 USDT3.2 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1431 USDT−2.45%1.23 M−10.30%0.1475 USDT0.1425 USDT3.77 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1431 USDT−2.25%1.18 M−25.37%0.1475 USDT0.1424 USDT2.74 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0.1433 USDT−2.18%1.17 M+133.43%0.1475 USDT0.1426 USDT4.1 M
Sell
ALGOUSDTAlgorand/TetherGate0.14317 USDT−2.27%1.16 M−20.15%0.14764 USDT0.14262 USDT2.17 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.1431 USDC−2.25%1.13 M−50.04%0.1475 USDC0.1426 USDC2.46 M
Strong sell
ALGOUSDAlgorand / US DollarCoinbase0.1431 USD−2.25%1.13 M−50.35%0.1475 USD0.1426 USD2.46 M
Strong sell
ALGOKRWAlgorand / KRWUpBit215.0 KRW−1.83%1.08 M−56.31%220.0 KRW214.0 KRW2.52 M
Strong sell
ALGOUSDTALGOUSDT SPOTBybit0.1432 USDT−2.25%1.04 M−33.28%0.1476 USDT0.1426 USDT2.26 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1431 USDT−2.19%971.68 K−41.44%0.1476 USDT0.1425 USDT2.15 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1431 USDT−2.25%947.09 K−30.10%0.1474 USDT0.1424 USDT2.13 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1432 USDT+0.56%937.28 K−38.51%0.1476 USDT0.1421 USDT4.9 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1434 USDT−2.25%920.29 K−49.02%0.1478 USDT0.1423 USDT2.09 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0660 XRP+1.38%754.5 K−22.65%0.0672 XRP0.0650 XRP4 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.14326 USD−2.13%746.74 K−46.67%0.14731 USD0.14276 USD1.1 M
Strong sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14313 USDC−2.24%708.41 K+8.27%0.14747 USDC0.14253 USDC1.78 M
Strong sell
ALGOUSDTAlgorand / USDTMEXC0.1432 USDT−2.25%686.15 K−28.81%0.1477 USDT0.1426 USDT1.79 M
Sell
ALGOUSDTAlgorand/TetherOKX0.1432 USDT−2.25%588.88 K−29.15%0.1476 USDT0.1425 USDT1.42 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1432 USDT−2.32%528.26 K−41.81%0.1475 USDT0.1424 USDT1.77 M
Sell
ALGOKRWALGO / South Korean WonBithumb215.0000 KRW−1.83%385.83 K−35.40%220.0000 KRW214.0000 KRW832.13 K
Strong sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1433 USDT+0.63%383.47 K−30.05%0.1476 USDT0.1420 USDT2.01 M
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1429 USDT−2.39%373.52 K−68.11%0.1474 USDT0.1423 USDT61.27 K
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1432 USDT−2.25%346 K−27.23%0.1476 USDT0.1426 USDT861.62 K
Sell
ALGOUSDAlgorand / USDCrypto.com0.14316 USD−2.25%299.93 K−1.65%0.14763 USD0.14263 USD1.08 M
Sell
ALGOUSDCALGORAND/USDCBloFin0.1429 USDC−2.59%285.15 K+45.52%0.1478 USDC0.1423 USDC686.82 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1427 USDT−2.79%248.99 K+9.47%0.1476 USDT0.1423 USDT852.94 K
Strong sell
ALGOUSDTALGOUSDT SPOTBitget0.1432 USDT−2.19%244.03 K−41.86%0.1475 USDT0.1427 USDT587.73 K
Sell
ALGOEURAlgorand / EuroKraken0.12383 EUR−2.43%212.22 K−39.60%0.12712 EUR0.12338 EUR107.73 K
Strong sell
ALGOEURAlgorand / EuroCoinbase0.1238 EUR−2.21%167.19 K−83.83%0.1274 EUR0.1233 EUR353.06 K
Strong sell
ALGOEURAlgorand / EuroBitvavo0.12394 EUR−2.29%151.3 K−2.14%0.12730 EUR0.12334 EUR488.87 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1430 USDT−2.26%139.41 K−34.56%0.1475 USDT0.1426 USDT240.88 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000165 BTC−1.79%132.73 K−18.10%0.00000167 BTC0.00000165 BTC293.87 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.14323 USDT−2.26%124.4 K−2.26%0.14764 USDT0.14265 USDT451.98 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.1970 SGD+0.10%124.07 K+5.40%0.1992 SGD0.1960 SGD59.95 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.1432 USDT−2.32%123.97 K−12.35%0.1475 USDT0.1426 USDT387.22 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1436 USDC−1.64%102.98 K−23.70%0.1480 USDC0.1422 USDC207.5 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0.1431 USDC+2.43%93.95 K—0.1476 USDC0.1420 USDC1.86 M
Sell
ALGOUSDCAlgorand / USDCMEXC0.14304 USDC−2.30%75.3 K−28.16%0.14741 USDC0.14265 USDC202.76 K
Strong sell
ALGOUSDTALGORAND / TETHERCoinEx0.143233 USDT−2.27%73.32 K−56.68%0.147549 USDT0.142744 USDT196.13 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0.1507 USD−4.62%72.87 K+18.30%0.1546 USD0.1488 USD27.15 K
Strong sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001649 BTC−1.85%63.01 K+63.40%0.000001674 BTC0.000001643 BTC240.2 K
Strong sell
ALGOTRYAlgorand / Turkish LiraBinance6.072 TRY−2.24%48.54 K−33.04%6.254 TRY6.049 TRY153.25 K
Sell
ALGOUSDAlgorand / US DollarBinance0.14353017 USD−2.34%41.51 K+137.85%0.14698761 USD0.14333423 USD106.75 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000165 BTC−1.79%41.5 K+138.53%0.00000168 BTC0.00000164 BTC106.75 K
Sell
ALGOGBPAlgorand / British PoundKraken0.10896 GBP−1.56%37.3 K−33.48%0.11166 GBP0.10837 GBP22.13 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.16508e-5 BTC−1.77%33.68 K−44.66%0.16793e-5 BTC0.16347e-5 BTC85.63 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.1245 EUR−2.51%30.61 K+10.70%0.1282 EUR0.1228 EUR28.2 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.14329 USDT−2.20%29.07 K+97.52%0.14746 USDT0.14290 USDT21.18 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1426 USDC−2.46%27.68 K+422.10%0.1426 USDC0.1426 USDC140.35 K
Strong sell
ALGOBTCAlgorand / BitcoinKraken0.000001651 BTC−1.43%20.58 K+222.80%0.000001674 BTC0.000001644 BTC25.41 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.14399 USDC−1.94%19.62 K+217.86%0.14661 USDC0.14399 USDC20.38 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.14299 USD−0.42%19.61 K−13.15%0.14649 USD0.14299 USD37.94 K
Strong sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1429 USDT−2.52%17 K−60.98%0.1474 USDT0.1429 USDT23.09 K
Strong sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1432 USDC−2.19%13.26 K+372.54%0.1466 USDC0.1426 USDC23.97 K
Sell
ALGOETHAlgorand / EthereumKraken0.0000493 ETH−0.40%10.08 K+23.98%0.0000496 ETH0.0000493 ETH3.71 K
Sell
ALGOUSDAlgorand/USDOKX0.1434 USD−2.58%8.91 K+19.72%0.1472 USD0.1434 USD18.93 K
Strong sell
ALGOGBPAlgorand / British PoundCoinbase0.1087 GBP−0.55%8.81 K−84.17%0.1106 GBP0.1084 GBP26.19 K
Strong sell
ALGOUSDAlgorand / USDBinance.US0.1454 USD−1.09%7.39 K−46.28%0.1472 USD0.1454 USD5.09 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.1432 USDC−2.25%6.71 K−50.91%0.1472 USDC0.1428 USDC19.04 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001641 BTC−1.85%6.52 K+3,738.88%0.000001674 BTC0.000001641 BTC39.68 K
Strong sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.14335 USDC−1.29%6.41 K+57.71%0.14533 USDC0.14335 USDC673
Strong sell
ALGOUSDCALGOUSDC SPOTBybit0.1428 USDC−2.53%5.21 K−23.46%0.1468 USDC0.1428 USDC11.7 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1431 USDC−2.19%4.1 K−55.53%0.1469 USDC0.1427 USDC17.4 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.16501e-5 BTC−1.78%2.56 K+1.47%0.16867e-5 BTC0.16499e-5 BTC21.37 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.143149 USDC−2.19%2.45 K−13.34%0.147300 USDC0.142649 USDC10.31 K
Sell
ALGOTHBAlgorandBitkub4.72 THB+2.83%2.42 K−83.86%4.77 THB4.61 THB104
Sell
ALGOETHAlgorand / EthereumKuCoin0.00004912 ETH−0.99%2.36 K+11.64%0.00004956 ETH0.00004904 ETH4.73 K
Sell
ALGOBTCALGOBTC SPOTBybit0.000001650 BTC−1.32%1.95 K+13.24%0.000001672 BTC0.000001640 BTC2.81 K
Strong sell
ALGUSDALG / DollarBitfinex0.14546000 USD−1.18%1.18 K−71.51%0.14760000 USD0.14546000 USD1.39 K
Sell
ALGBTCALG / BitcoinBitfinex0.1657201595339e-5 BTC−1.23%1.18 K−71.46%0.1674201138933e-5 BTC0.1657201595339e-5 BTC1.39 K
Sell
ALGOEURAlgorand / EuroBitstamp0.12367 EUR−0.77%1.04 K−34.47%0.12433 EUR0.12367 EUR6.29 K
Strong sell
ALGOEURAlgorand/EUROKX0.1239 EUR−2.21%615−77.45%0.1254 EUR0.1235 EUR1.93 K
Strong sell
ALGUST.PALGF0 / USTF0Bitfinex0.14635000 USDT+0.14%5170.00%0.14635000 USDT0.14635000 USDT3.53 K
Sell
ALGOBTCAlgorand / BTCUpBit0.000001620 BTC0.00%130−80.45%0.000001620 BTC0.000001620 BTC449
Sell
ALGOTHBAlgorand / Thai BahtBitazza4.6970 THB+1.68%34+2.10%4.7614 THB4.6970 THB163
Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1430 USDT−2.26%——0.1475 USDT0.1425 USDT5.1 M
Sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1431 USDC−2.19%——0.1474 USDC0.1425 USDC33.17 K
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1430 USD−2.32%——0.1474 USD0.1425 USD28.13 K
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1431 USDT−2.25%——0.1476 USDT0.1426 USDT35.86 M
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.14318 USD−1.72%——0.14749 USD0.14274 USD416.39 K
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.14297 USDT+0.49%——0.14733 USDT0.14188 USDT35.68 K
Sell
ALGOUSDTALGORAND / TETHERWOO X0.1431 USDT−2.32%——0.1480 USDT0.1425 USDT3.55 M
Sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.306 WCRO−1.23%——1.326 WCRO1.306 WCRO887
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.14302 USDT−2.25%——0.14747 USDT0.14237 USDT65.92 K
Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1431 USD−0.83%——0.1476 USD0.1423 USD95.57 M
Sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1430 USDT−2.32%——0.1475 USDT0.1425 USDT4.18 M
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.14447 USD−1.37%——0.14631 USD0.14447 USD412
Sell