Black FridayUp to 80% OFF

Algorand / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Algorand / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1422 USDT−1.04%20.73 M−22.20%0.1459 USDT0.1395 USDT77.03 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1422 USDT−0.97%12.05 M−29.23%0.1459 USDT0.1396 USDT55.27 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1422 USDT−1.11%9.91 M−16.99%0.1462 USDT0.1391 USDT40.59 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1422 USDT−1.04%8.08 M−13.68%0.1459 USDT0.1394 USDT33.57 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1422 USDT−1.04%8.05 M−13.98%0.1459 USDT0.1394 USDT33.59 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1421 USDC−1.11%6.5 M−0.11%0.1458 USDC0.1394 USDC29.99 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1424 USDT+0.28%5.9 M+17.69%0.1473 USDT0.1398 USDT41.11 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1424 USDT−0.97%4.42 M−32.70%0.1460 USDT0.1397 USDT16.99 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1422 USDT−0.97%4.18 M−31.93%0.1457 USDT0.1393 USDT2.42 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1423 USDT−0.91%3.04 M−32.87%0.1458 USDT0.1395 USDT8.76 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1421 USDT−1.18%2.72 M−19.09%0.1458 USDT0.1394 USDT11.95 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1425 USDT−0.90%2.71 M−15.32%0.1457 USDT0.1394 USDT10.44 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1424 USDC−1.04%2.51 M−4.08%0.1460 USDC0.1397 USDC10.95 M
Sell
ALGOKRWAlgorand / KRWUpBit214.0 KRW−0.93%2.4 M−14.56%219.0 KRW210.0 KRW9.52 M
Strong sell
ALGOUSDAlgorand / US DollarCoinbase0.1425 USD−0.84%2.15 M+0.56%0.1460 USD0.1397 USD8.86 M
Strong sell
ALGOUSDCAlgorand / USDCCoinbase0.1425 USDC−0.84%2.15 M+0.54%0.1460 USDC0.1397 USDC8.88 M
Strong sell
ALGOUSDTALGO/USDT TETHERCoinW0.1424 USDT−0.90%1.74 M−24.70%0.1460 USDT0.1398 USDT6.73 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1423 USDT−1.25%1.55 M−36.36%0.1464 USDT0.1396 USDT5.8 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.1424 USDT−0.97%1.55 M−6.94%0.1460 USDT0.1397 USDT6.01 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1422 USDT−1.04%1.5 M−25.81%0.1459 USDT0.1395 USDT5.57 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1422 USDT−1.04%1.42 M−47.01%0.1458 USDT0.1396 USDT5.63 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1425 USDT+0.07%1.42 M−29.63%0.1473 USDT0.1397 USDT9.78 M
Strong sell
ALGOUSDTAlgorand/TetherGate0.14244 USDT−0.90%1.42 M−20.51%0.14599 USDT0.13979 USDT4.82 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.14246 USD−0.93%1.34 M+49.69%0.14595 USD0.13981 USD2.49 M
Strong sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1422 USDT−1.11%1.34 M−16.95%0.1462 USDT0.1397 USDT5.76 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1423 USDT−0.97%1.26 M−27.38%0.1459 USDT0.1395 USDT4.53 M
Sell
ALGOEURAlgorand / EuroCoinbase0.1231 EUR−1.36%1.05 M+194.75%0.1268 EUR0.1209 EUR4.74 M
Strong sell
ALGOUSDTAlgorand / USDTMEXC0.1423 USDT−0.97%922.16 K−30.80%0.1461 USDT0.1397 USDT3.67 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0653 XRP−4.25%912 K−29.40%0.0686 XRP0.0636 XRP6.46 M
Strong sell
ALGOUSDTAlgorand/TetherOKX0.1424 USDT−0.97%864.65 K−3.09%0.1459 USDT0.1398 USDT4.51 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1423 USDT−0.97%743.7 K−33.23%0.1462 USDT0.1396 USDT3.06 M
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1423 USDT−0.84%718.39 K−33.66%0.1456 USDT0.1392 USDT329.73 K
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14227 USDC−1.09%691.17 K+11.32%0.14570 USDC0.13960 USDC2.95 M
Strong sell
ALGOKRWALGO / South Korean WonBithumb214.0000 KRW−0.93%615.63 K+378.41%219.0000 KRW210.0000 KRW2.88 M
Strong sell
ALGOUSDTAlgorand / TetherKuCoin0.1424 USDT−0.97%502.31 K−11.99%0.1460 USDT0.1397 USDT1.84 M
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1424 USDT0.00%486.62 K+40.70%0.1473 USDT0.1397 USDT3.36 M
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1424 USDT−0.97%463.65 K−21.92%0.1460 USDT0.1398 USDT1.84 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.1424 USDT−0.97%441.88 K+37.73%0.1460 USDT0.1397 USDT1.44 M
Sell
ALGOUSDCALGORAND/USD COINWEEX0.1424 USDC+0.07%439.33 K−25.89%0.1473 USDC0.1398 USDC3.02 M
Sell
ALGOEURAlgorand / EuroKraken0.12321 EUR−1.18%343.53 K+17.90%0.12657 EUR0.12091 EUR1.32 M
Strong sell
ALGOUSDAlgorand / USDCrypto.com0.14241 USD−0.95%291.47 K−30.31%0.14598 USD0.13977 USD994.7 K
Sell
ALGOUSDCALGORAND/USDCBloFin0.1425 USDC−0.90%232.29 K−0.39%0.1462 USDC0.1395 USDC1.15 M
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1432 USDT−0.56%227.67 K−2.69%0.1463 USDT0.1399 USDT1.09 M
Strong sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1423 USDT−0.91%206.98 K−46.52%0.1458 USDT0.1396 USDT1.04 M
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000164 BTC+0.61%179.66 K−27.53%0.00000165 BTC0.00000163 BTC691.58 K
Sell
ALGOEURAlgorand / EuroBitvavo0.12332 EUR−1.06%166.07 K−28.58%0.12650 EUR0.12088 EUR678.36 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.142394 USDT−1.01%148.76 K−55.94%0.145895 USDT0.139958 USDT410.37 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.1424 USDT−0.97%135.73 K−20.57%0.1460 USDT0.1398 USDT564.77 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1431 USDC+0.14%130.6 K−31.74%0.1463 USDC0.1394 USDC557.89 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.14241 USDT−0.92%125.77 K−18.65%0.14595 USDT0.13980 USDT534.87 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.1970 SGD+0.10%124.34 K+5.28%0.1992 SGD0.1960 SGD59.95 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0.1507 USD+0.07%124.18 K+5.05%0.1523 USD0.1500 USD45.85 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.14257 USDC−0.94%101.36 K−25.60%0.14585 USDC0.13983 USDC401.31 K
Strong sell
ALGOTRYAlgorand / Turkish LiraBinance6.070 TRY−0.44%77.95 K−45.68%6.193 TRY5.963 TRY297.3 K
Sell
ALGOGBPAlgorand / British PoundKraken0.10793 GBP−1.70%68.98 K+22.36%0.11047 GBP0.10647 GBP258.69 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.1076 GBP−2.18%59.77 K+43.70%0.1110 GBP0.1076 GBP299.01 K
Strong sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001637 BTC+0.55%44.91 K−29.26%0.000001654 BTC0.000001623 BTC182.42 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.16416e-5 BTC+1.16%41.13 K−55.02%0.1658e-5 BTC0.16171e-5 BTC160.93 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.1240 EUR−0.16%37.41 K+21.91%0.1268 EUR0.1209 EUR194.42 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.14264 USDT−1.13%29.81 K−80.63%0.14546 USDT0.13993 USDT146.07 K
Strong sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.14244 USD−2.74%23.22 K+20.92%0.14506 USD0.14063 USD111.64 K
Strong sell
ALGOBTCAlgorand / BitcoinBinance0.00000164 BTC+0.61%21.25 K−47.21%0.00000165 BTC0.00000162 BTC81.42 K
Sell
ALGOUSDAlgorand / US DollarBinance0.14313948 USD−0.61%20.13 K−49.09%0.14546921 USD0.13990080 USD81.42 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1429 USDT−0.63%17.59 K−56.99%0.1463 USDT0.1396 USDT63.52 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.1424 USDC−0.97%13.25 K−49.64%0.1459 USDC0.1402 USDC47.36 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.14214 USDC−1.28%12.86 K−39.51%0.14583 USDC0.13990 USDC54.3 K
Sell
ALGOTHBAlgorandBitkub4.71 THB+1.29%11.66 K+0.55%4.72 THB4.55 THB81.01 K
Strong sell
ALGUST.PALGF0 / USTF0Bitfinex0.14614000 USDT+4.48%11.48 K−6.78%0.14614000 USDT0.14202000 USDT80.24 K
Sell
ALGOUSDAlgorand / USDBinance.US0.1429 USD−0.63%8.65 K+18.34%0.1453 USD0.1406 USD29.64 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1423 USDC−0.84%8.19 K+1.37%0.1455 USDC0.1402 USDC31.68 K
Sell
ALGOETHAlgorand / EthereumKraken0.0000489 ETH0.00%8.15 K+77.57%0.0000495 ETH0.0000487 ETH5.94 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001631 BTC−0.24%7.28 K−33.22%0.000001648 BTC0.000001624 BTC35.44 K
Sell
ALGOUSDAlgorand/USDOKX0.1410 USD−1.95%6.02 K−50.56%0.1454 USD0.1410 USD23.26 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.1421 USDC−1.18%5.87 K+64.52%0.1455 USDC0.1392 USDC7.78 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.14159 USDC−2.68%3.89 K−12.64%0.14535 USDC0.14046 USDC7.82 K
Strong sell
ALGUSDALG / DollarBitfinex0.14151000 USD−3.76%3.28 K−74.47%0.14570000 USD0.14040000 USD15.17 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.142681 USDC−0.81%3.21 K+3.34%0.145950 USDC0.139800 USDC13.72 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.16401e-5 BTC+0.60%2.98 K−8.36%0.16582e-5 BTC0.16202e-5 BTC13.87 K
Strong sell
ALGBTCALG / BitcoinBitfinex0.1637070134966e-5 BTC−0.71%2.3 K−81.17%0.1648092535408e-5 BTC0.1624281809886e-5 BTC15.17 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00004904 ETH+0.95%2 K+3.19%0.00004961 ETH0.00004904 ETH4
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1424 USDC−2.53%1.99 K−58.93%0.1455 USDC0.1424 USDC10.56 K
Sell
ALGOBTCALGOBTC SPOTBybit0.000001627 BTC−0.43%1.74 K+4,102.80%0.000001647 BTC0.000001617 BTC11.75 K
Sell
ALGOEURAlgorand / EuroBitstamp0.12665 EUR+0.30%1.71 K+41.65%0.12725 EUR0.12228 EUR2.41 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1430 USDC−2.65%1.46 K+897.96%0.1430 USDC0.1430 USDC1 K
Strong sell
ALGOEURAlgorand/EUROKX0.1235 EUR−1.44%1.34 K−54.27%0.1265 EUR0.1211 EUR4.11 K
Strong sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001637 BTC+0.74%214−87.75%0.000001649 BTC0.000001620 BTC707
Sell
ALGOBTCAlgorand / BTCUpBit0.000001620 BTC0.00%129−79.89%0.000001620 BTC0.000001620 BTC449
Sell
ALGOTHBAlgorand / Thai BahtBitazza4.6388 THB−2.04%22−51.52%4.6388 THB4.6388 THB78
Sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1423 USDT−0.91%——0.1458 USDT0.1395 USDT12.92 M
Sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1422 USDC−0.97%——0.1457 USDC0.1395 USDC51.22 K
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.14226 USDT−1.04%——0.14579 USDT0.13958 USDT131.9 K
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1423 USDT−0.97%——0.1459 USDT0.1396 USDT76.61 M
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.14219 USDT+0.06%——0.14706 USDT0.13966 USDT136.55 K
Sell
ALGOXSGDALGORAND / XSGDTokenize0.1970 XSGD+0.10%——0.1992 XSGD0.1960 XSGD59.95 K
Sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1405 USD−3.37%——0.1455 USD0.1396 USD206
Strong sell
ALGOUSDTALGORAND / TETHERWOO X0.1424 USDT−0.97%——0.1460 USDT0.1395 USDT9.21 M
Sell
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.14245 USDT−0.90%——0.14601 USDT0.13973 USDT1.12 B
Sell
ALGOUSDCAlgorand/USDCBitMart0.14264 USDC−0.87%——0.14595 USDC0.13976 USDC237.84 K
Sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.312 WCRO−0.30%——1.324 WCRO1.304 WCRO1.43 K
Sell
ALGOUSDTAlgorand/Tether USDBitMart0.142349 USDT−0.98%——0.145951 USDT0.139750 USDT4.59 M
Sell