Black FridayUp to 80% OFF

Algorand / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Algorand / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1438 USDT+0.07%20.35 M−21.87%0.1459 USDT0.1395 USDT84.16 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1437 USDT+0.07%11.98 M−30.07%0.1459 USDT0.1396 USDT60.04 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1433 USDT−0.35%9.81 M−19.01%0.1462 USDT0.1391 USDT45.71 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1438 USDT+0.07%8.16 M−10.05%0.1459 USDT0.1394 USDT37.19 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1438 USDT+0.07%8.15 M−10.10%0.1459 USDT0.1394 USDT37.17 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1438 USDC+0.07%6.49 M−0.30%0.1458 USDC0.1394 USDC32.6 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1439 USDT+1.05%6.03 M+18.01%0.1440 USDT0.1422 USDT2.42 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1439 USDT+0.07%4.24 M−36.07%0.1460 USDT0.1397 USDT18.1 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1437 USDT+0.07%4.2 M−29.04%0.1457 USDT0.1393 USDT2.62 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1438 USDT+0.14%2.85 M−38.40%0.1458 USDT0.1395 USDT9.5 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1436 USDT−0.14%2.72 M−18.15%0.1458 USDT0.1394 USDT13.03 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1437 USDT−0.07%2.66 M−16.50%0.1457 USDT0.1394 USDT11.12 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1438 USDC−0.07%2.48 M−5.89%0.1460 USDC0.1397 USDC11.68 M
Sell
ALGOKRWAlgorand / KRWUpBit216.0 KRW0.00%2.38 M−14.41%219.0 KRW210.0 KRW9.96 M
Strong sell
ALGOUSDAlgorand / US DollarCoinbase0.1438 USD+0.07%2.09 M−3.29%0.1460 USD0.1397 USD9.15 M
Strong sell
ALGOUSDCAlgorand / USDCCoinbase0.1438 USDC+0.07%2.09 M−3.31%0.1460 USDC0.1397 USDC9.15 M
Strong sell
ALGOUSDTALGO/USDT TETHERCoinW0.1440 USDT+0.21%1.66 M−29.35%0.1460 USDT0.1398 USDT7.18 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.1438 USDT0.00%1.52 M−5.56%0.1460 USDT0.1397 USDT6.53 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1438 USDT+0.07%1.48 M−22.20%0.1459 USDT0.1395 USDT6.09 M
Sell
ALGOUSDTAlgorand/TetherGate0.14387 USDT+0.10%1.44 M−12.85%0.14599 USDT0.13979 USDT5.62 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1436 USDT−0.35%1.41 M−43.79%0.1464 USDT0.1396 USDT6.26 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1437 USDT0.00%1.41 M−47.28%0.1458 USDT0.1396 USDT6.18 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1437 USDT+0.91%1.35 M−34.48%0.1441 USDT0.1422 USDT298.52 K
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.14377 USD−0.02%1.35 M+49.74%0.14595 USD0.13981 USD2.76 M
Strong sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1437 USDT−0.07%1.3 M−19.41%0.1462 USDT0.1397 USDT6.24 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1437 USDT0.00%1.22 M−28.61%0.1459 USDT0.1395 USDT4.93 M
Sell
ALGOEURAlgorand / EuroCoinbase0.1243 EUR−0.40%1.06 M+193.65%0.1268 EUR0.1209 EUR4.87 M
Strong sell
ALGOUSDTAlgorand / USDTMEXC0.1440 USDT+0.21%893.63 K−33.16%0.1461 USDT0.1397 USDT3.91 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0657 XRP+1.08%886.83 K−32.07%0.0659 XRP0.0650 XRP251.75 K
Sell
ALGOUSDTAlgorand/TetherOKX0.1439 USDT+0.07%874.13 K+1.45%0.1459 USDT0.1398 USDT4.76 M
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1436 USDT+0.07%710.75 K−36.34%0.1456 USDT0.1392 USDT386.21 K
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1439 USDT+0.14%706.06 K−36.56%0.1462 USDT0.1396 USDT3.21 M
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14373 USDC−0.08%690.22 K+5.95%0.14570 USDC0.13960 USDC3.28 M
Strong sell
ALGOKRWALGO / South Korean WonBithumb216.0000 KRW0.00%612.49 K+328.87%219.0000 KRW210.0000 KRW2.95 M
Strong sell
ALGOUSDTAlgorand / TetherKuCoin0.1439 USDT+0.07%495.53 K−14.35%0.1460 USDT0.1397 USDT1.97 M
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1437 USDT+0.91%475.96 K+24.56%0.1441 USDT0.1422 USDT159 K
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1438 USDT0.00%455.93 K−26.82%0.1460 USDT0.1398 USDT2 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.1438 USDT0.00%443.92 K+35.94%0.1460 USDT0.1397 USDT1.55 M
Sell
ALGOUSDCALGORAND/USD COINWEEX0.1438 USDC+1.05%423.41 K−29.02%0.1440 USDC0.1422 USDC151 K
Sell
ALGOEURAlgorand / EuroKraken0.12431 EUR−0.30%373.55 K+28.38%0.12657 EUR0.12091 EUR1.6 M
Strong sell
ALGOUSDAlgorand / USDCrypto.com0.14371 USD−0.05%303.53 K−26.84%0.14598 USD0.13977 USD1.25 M
Sell
ALGOUSDCALGORAND/USDCBloFin0.1441 USDC+0.21%245.8 K+3.85%0.1462 USDC0.1395 USDC1.36 M
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1436 USDT−0.28%232.83 K+0.53%0.1463 USDT0.1399 USDT1.2 M
Strong sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1437 USDT+0.07%206.55 K−45.78%0.1458 USDT0.1396 USDT1.08 M
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000165 BTC+1.23%188.84 K−15.94%0.00000165 BTC0.00000163 BTC750.13 K
Sell
ALGOEURAlgorand / EuroBitvavo0.12394 EUR−0.56%162.18 K−26.20%0.12650 EUR0.12088 EUR716.39 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.143804 USDT−0.03%159.87 K−41.97%0.145895 USDT0.139958 USDT500.3 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.1439 USDT+0.07%133.19 K−22.03%0.1460 USDT0.1398 USDT613.67 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1441 USDC+0.84%128.15 K−33.70%0.1463 USDC0.1394 USDC636.3 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.14394 USDT+0.15%124.86 K−18.81%0.14595 USDT0.13980 USDT578.41 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.1970 SGD+0.10%124.34 K+5.28%0.1992 SGD0.1960 SGD59.95 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0.1507 USD+0.07%124.18 K+5.05%0.1523 USD0.1500 USD45.85 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.14364 USDC−0.19%98.15 K−28.39%0.14585 USDC0.13983 USDC426.9 K
Strong sell
ALGOGBPAlgorand / British PoundKraken0.10821 GBP−1.45%74.05 K+30.62%0.11047 GBP0.10647 GBP294.45 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance6.068 TRY−0.48%70.29 K−52.12%6.193 TRY5.963 TRY323.18 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.1089 GBP−1.00%56.95 K+50.39%0.1110 GBP0.1076 GBP292.11 K
Strong sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001643 BTC+0.92%49.14 K−13.83%0.000001654 BTC0.000001623 BTC217.43 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.16428e-5 BTC+1.24%38.1 K−58.73%0.1658e-5 BTC0.16171e-5 BTC174.92 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.1237 EUR−0.40%36.15 K+11.42%0.1268 EUR0.1209 EUR205.47 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.14365 USDT−0.43%33.92 K−77.83%0.14546 USDT0.13993 USDT180.46 K
Strong sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.14420 USD−1.54%25.35 K+23.81%0.14506 USD0.14063 USD146.24 K
Strong sell
ALGOBTCAlgorand / BitcoinBinance0.00000165 BTC+1.23%22.27 K−44.41%0.00000165 BTC0.00000162 BTC88.82 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.14358 USDC−0.28%21.6 K+1.57%0.14583 USDC0.13990 USDC115.36 K
Sell
ALGOUSDAlgorand / US DollarBinance0.14385667 USD−0.12%20.87 K−47.04%0.14546921 USD0.13990080 USD88.82 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1432 USDT−0.42%18.46 K−56.12%0.1463 USDT0.1396 USDT82.02 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.1440 USDC+0.14%13.45 K−44.97%0.1459 USDC0.1402 USDC50.81 K
Sell
ALGOTHBAlgorandBitkub4.59 THB−1.29%11.77 K+1.47%4.72 THB4.55 THB81.76 K
Strong sell
ALGUST.PALGF0 / USTF0Bitfinex0.14614000 USDT+4.48%11.48 K−6.78%0.14614000 USDT0.14202000 USDT80.24 K
Sell
ALGOUSDAlgorand / USDBinance.US0.1428 USD−0.70%9.57 K+30.11%0.1453 USD0.1406 USD36.12 K
Sell
ALGOETHAlgorand / EthereumKraken0.0000490 ETH+0.20%8.58 K+87.01%0.0000495 ETH0.0000487 ETH8.93 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001645 BTC+0.61%8.58 K−21.02%0.000001648 BTC0.000001624 BTC45.12 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1428 USDC−0.49%7.7 K+3.33%0.1455 USDC0.1402 USDC32.46 K
Sell
ALGOUSDAlgorand/USDOKX0.1434 USD−0.28%6.96 K−41.17%0.1454 USD0.1410 USD32.88 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.1438 USDC0.00%5.92 K+91.22%0.1455 USDC0.1392 USDC8.19 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.14319 USDC−1.58%4.48 K+33.92%0.14535 USDC0.14046 USDC13.43 K
Strong sell
ALGUSDALG / DollarBitfinex0.14151000 USD−3.76%3.28 K−74.47%0.14570000 USD0.14040000 USD15.17 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.143600 USDC−0.17%3.18 K+0.80%0.145950 USDC0.139800 USDC14.93 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.165e-5 BTC+1.21%2.95 K−8.92%0.16582e-5 BTC0.16202e-5 BTC14.99 K
Sell
ALGBTCALG / BitcoinBitfinex0.1637070134966e-5 BTC−0.71%2.3 K−81.17%0.1648092535408e-5 BTC0.1624281809886e-5 BTC15.17 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1432 USDC−1.98%2.06 K−57.05%0.1455 USDC0.1421 USDC11.58 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00004921 ETH+1.30%2.01 K+73.76%0.00004961 ETH0.00004904 ETH94
Sell
ALGOBTCALGOBTC SPOTBybit0.000001645 BTC+0.67%1.71 K+3,674.38%0.000001647 BTC0.000001617 BTC11.77 K
Sell
ALGOEURAlgorand / EuroBitstamp0.12665 EUR+0.30%1.71 K+41.65%0.12725 EUR0.12228 EUR2.41 K
Sell
ALGOEURAlgorand/EUROKX0.1239 EUR−1.12%1.54 K−47.69%0.1265 EUR0.1211 EUR5.55 K
Strong sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1430 USDC−2.65%1.46 K+897.96%0.1430 USDC0.1430 USDC1 K
Strong sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001651 BTC+1.60%235−86.43%0.000001651 BTC0.000001620 BTC868
Sell
ALGOBTCAlgorand / BTCUpBit0.000001620 BTC0.00%129−79.89%0.000001620 BTC0.000001620 BTC449
Sell
ALGOTHBAlgorand / Thai BahtBitazza4.6193 THB−2.45%33−26.52%4.6388 THB4.6193 THB158
Sell
ALGOUSDCAlgorand/USDCBitMart0.14386 USDC−0.02%——0.14595 USDC0.13976 USDC256.39 K
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.14369 USD+0.06%——0.14558 USD0.13980 USD365.57 K
Sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1429 USD−1.71%——0.1455 USD0.1396 USD315
Strong sell
ALGOUSDTAlgorand/Tether USDBitMart0.143850 USDT+0.07%——0.145951 USDT0.139750 USDT4.96 M
Sell
ALGOUSDTALGORAND / TETHERWOO X0.1439 USDT+0.07%——0.1460 USDT0.1395 USDT10.21 M
Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1438 USDT+0.14%——0.1459 USDT0.1395 USDT42.85 M
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1437 USD+0.07%——0.1458 USD0.1395 USD49.65 K
Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1437 USDT+0.07%——0.1458 USDT0.1395 USDT8.9 M
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.14240 USD−1.13%——0.14593 USD0.13982 USD815.24 K
Strong sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.14351 USDT−0.17%——0.14579 USDT0.13958 USDT159.63 K
Sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.313 WCRO−0.23%——1.324 WCRO1.302 WCRO2.19 K
Sell
ALGOXSGDALGORAND / XSGDTokenize0.1970 XSGD+0.10%——0.1992 XSGD0.1960 XSGD59.95 K
Sell