Exchanges
Get APT / TetherUS cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.7484 USDT | −0.39% | 91.89 M | −24.69% | 1.7594 USDT | 1.7470 USDT | 608.22 K | Sell |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.7491 USDT | −0.39% | 27.57 M | −23.60% | 1.7591 USDT | 1.7478 USDT | 178.97 K | Sell |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.749 USDT | −0.34% | 27.24 M | −41.48% | 1.758 USDT | 1.747 USDT | 324.87 K | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.749 USDT | −0.29% | 25.62 M | −44.01% | 1.758 USDT | 1.747 USDT | 132.07 K | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.749 USDT | −0.29% | 25.6 M | −43.71% | 1.758 USDT | 1.747 USDT | 132 K | Sell |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.7493 USDT | −0.39% | 19.71 M | −12.70% | 1.7594 USDT | 1.7475 USDT | 129.27 K | Sell |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.7500 USDT | −0.40% | 14 M | −10.06% | 1.7610 USDT | 1.7477 USDT | 195.88 K | Sell |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.7491 USDT | −0.35% | 13.7 M | −31.95% | 1.7589 USDT | 1.7474 USDT | 55.84 K | Sell |
| APTUSDTAPT / TetherUS | Binance | 1.749 USDT | −0.46% | 12.63 M | −32.25% | 1.760 USDT | 1.748 USDT | 72.35 K | Sell |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.7486 USDT | −0.38% | 9.27 M | −37.37% | 1.7583 USDT | 1.7468 USDT | 106.87 K | Sell |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.7490 USDT | −0.35% | 8.23 M | −12.46% | 1.7594 USDT | 1.7475 USDT | 64.27 K | Sell |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.7486 USDC | −0.36% | 6.49 M | −0.15% | 1.7586 USDC | 1.7468 USDC | 71.99 K | Sell |
| APTUSDTAPTUSDT SPOT | Bybit | 1.750 USDT | −0.40% | 6.44 M | −25.85% | 1.759 USDT | 1.748 USDT | 67.51 K | Sell |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.7500 USDT | −0.40% | 5.06 M | −36.16% | 1.7618 USDT | 1.7480 USDT | 37.72 K | Sell |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.7484 USDT | −0.40% | 5.01 M | −26.19% | 1.7591 USDT | 1.7474 USDT | 28.57 K | Sell |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.751 USDT | −0.51% | 4.86 M | −33.39% | 1.816 USDT | 1.744 USDT | 1.01 M | Sell |
| APTUSDTAptos/Tether | OKX | 1.751 USDT | −0.34% | 4.31 M | −25.68% | 1.760 USDT | 1.750 USDT | 15.63 K | Sell |
| APTUSDTAptos / USDT |  MEXC | 1.750 USDT | −0.46% | 3.58 M | −22.28% | 1.760 USDT | 1.749 USDT | 22.75 K | Sell |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.749 USDT | −0.34% | 3.31 M | −11.86% | 1.758 USDT | 1.747 USDT | 28.18 K | Sell |
| APTUSDTAptos / Tether USD |  Poloniex | 1.757 USDT | −0.45% | 3.06 M | −23.15% | 1.776 USDT | 1.756 USDT | 20.95 K | Sell |
 APTKRWAptos / KRW |  UpBit | 2,620.0 KRW | −0.46% | 2.99 M | −38.91% | 2,636.0 KRW | 2,619.0 KRW | 31.06 K | Sell |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.7484 USDT | −0.40% | 2.91 M | +6.98% | 1.7594 USDT | 1.7478 USDT | 20.56 K | Sell |
| APTUSDCAPT / USD Coin | Binance | 1.749 USDC | −0.46% | 2.54 M | −36.82% | 1.760 USDC | 1.749 USDC | 19.05 K | Sell |
| APTUSDCAPTOS/USD COIN | WEEX | 1.749 USDC | −0.57% | 2.44 M | −33.64% | 1.817 USDC | 1.746 USDC | 544.29 K | Strong sell |
 APTUSDAptos / US Dollar |  Coinbase | 1.7509 USD | −0.39% | 2.38 M | −73.74% | 1.7605 USD | 1.7493 USD | 12.25 K | Sell |
| APTUSDCAptos / USDC | Coinbase | 1.7509 USDC | −0.39% | 2.38 M | −73.73% | 1.7605 USDC | 1.7493 USDC | 12.25 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.748 USDT | −0.34% | 1.89 M | −10.02% | 1.762 USDT | 1.746 USDT | 20.97 K | Sell |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.7581 USDC | −0.14% | 1.55 M | −22.43% | 1.7627 USDC | 1.7534 USDC | 3.56 K | Sell |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.749 USDT | −0.51% | 1.53 M | −34.52% | 1.762 USDT | 1.749 USDT | 19.95 K | Sell |
| APTUSDTAPT/USDT TETHER | CoinW | 1.75079 USDT | −0.42% | 1.44 M | −26.34% | 1.75819 USDT | 1.75075 USDT | 15.54 K | Sell |
| APTUSDTAptos/Tether |  Gate | 1.751 USDT | −0.34% | 1.33 M | +1.07% | 1.759 USDT | 1.749 USDT | 7.05 K | Sell |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.751 USDT | −0.28% | 1.18 M | −30.60% | 1.761 USDT | 1.748 USDT | 6.18 K | Sell |
| APTUSDTAptos / Tether |  KuCoin | 1.7504 USDT | −0.39% | 1.01 M | −38.52% | 1.7606 USDT | 1.7503 USDT | 8.88 K | Sell |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 74.4584 TRY | −0.78% | 936.74 K | −17.29% | 75.1752 TRY | 74.3768 TRY | 264 | Sell |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.750 USDC | −0.34% | 824.09 K | −22.66% | 1.759 USDC | 1.748 USDC | 2.66 K | Sell |
| APTTRYAPT / Turkish Lira | Binance | 74.9 TRY | +0.13% | 620.37 K | −4.68% | 74.9 TRY | 74.8 TRY | 199 | Sell |
| APTUSDTAPTUSDT SPOT | Bitget | 1.749 USDT | −0.40% | 599.63 K | −23.62% | 1.759 USDT | 1.749 USDT | 4.56 K | Sell |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.7490 USDT | −0.34% | 556.08 K | −21.33% | 1.7590 USDT | 1.7480 USDT | 3.35 K | Sell |
| APTKRWAPT / South Korean Won |  Bithumb | 2,622.0000 KRW | −0.15% | 408.02 K | −20.34% | 2,637.0000 KRW | 2,619.0000 KRW | 2.01 K | Sell |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.7483 USDT | −0.45% | 387.12 K | +2.88% | 1.7594 USDT | 1.7475 USDT | 1.81 K | Sell |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.7526 USDC | +0.19% | 371.16 K | +5.53% | 1.7526 USDC | 1.7492 USDC | 37 | Sell |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.7511 USDT | −0.34% | 328.55 K | −51.01% | 1.7605 USDT | 1.7493 USDT | 208 | Sell |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.003517 USDT | −1.87% | 321.84 K | +3.77% | 0.003573 USDT | 0.003498 USDT | 391.71 K | Sell |
| APTUSDTAPTOS / USDT | KCEX | 1.749 USDT | −0.51% | 251.35 K | −24.57% | 1.760 USDT | 1.748 USDT | 1.99 K | Sell |
| APTUSDTAptos / USD Tether |  Bitazza | 1.742 USDT | −0.97% | 238.42 K | −6.22% | 1.764 USDT | 1.742 USDT | 2.21 K | Sell |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.55063 USDT | −1.03% | 218.77 K | −21.53% | 0.55357 USDT | 0.54796 USDT | 4.66 K | Buy |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.017226 USDT | +2.36% | 215.29 K | −13.73% | 0.017226 USDT | 0.016635 USDT | 199.36 K | Buy |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.7474 USD | −0.46% | 210.99 K | −14.10% | 1.7586 USD | 1.7474 USD | 1.99 K | Sell |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.13046 USDT | +1.23% | 190.34 K | −29.33% | 0.13098 USDT | 0.12939 USDT | 19.74 K | Buy |
 APTEURAptos / Euro |  Bitvavo | 1.5092 EUR | −0.26% | 177.52 K | −44.88% | 1.5092 EUR | 1.5057 EUR | 305 | Sell |
| APTEURAPTOS / Euro | WhiteBIT | 1.5051 EUR | +0.55% | 162.86 K | −52.24% | 1.5612 EUR | 1.4490 EUR | 93.76 K | Sell |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.7550 USD | −0.23% | 137.37 K | −61.61% | 1.7554 USD | 1.7531 USD | 167 | Sell |
| APTUSDTAPT / Tether USD |  HTX | 1.7560 USDT | −0.84% | 136.36 K | −22.81% | 1.8117 USDT | 1.7488 USDT | 63.33 K | Strong sell |
 APTBTCAPT / Bitcoin | Binance | 0.00001960 BTC | −0.46% | 130.47 K | −12.46% | 0.00001973 BTC | 0.00001960 BTC | 297 | Sell |
| APTUSDAPT / US Dollar | Binance | 1.75076079 USD | −0.38% | 121.9 K | −6.15% | 1.76069869 USD | 1.75076079 USD | 297 | Sell |
| APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001965 BTC | −0.35% | 113.41 K | −49.42% | 0.00001965 BTC | 0.00001965 BTC | 130 | Sell |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.750 USD | −0.34% | 84.3 K | −42.51% | 1.759 USD | 1.741 USD | 1.38 K | Sell |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.74850000 USDT | −0.51% | 81.02 K | −67.57% | 1.75880000 USDT | 1.74850000 USDT | 65 | Sell |
| APTUSDAptos / USD |  Crypto.com | 1.7492 USD | −0.51% | 78.4 K | +6.10% | 1.7612 USD | 1.7492 USD | 160 | Sell |
| APTUSDCAptos / USDC | MEXC | 1.751 USDC | −0.34% | 58.7 K | −9.14% | 1.759 USDC | 1.747 USDC | 709 | Sell |
 APTETHAPT / Ethereum | Binance | 0.000578 ETH | −0.52% | 54.23 K | −23.47% | 0.000594 ETH | 0.000558 ETH | 30.93 K | Sell |
| APTUSDCAPTUSDC SPOT | Bybit | 1.755 USDC | −0.11% | 52.22 K | −49.01% | 1.759 USDC | 1.753 USDC | 529 | Sell |
| APTUSDTAptos / Tether | Coinbase | 1.7567 USDT | +0.06% | 36.3 K | −20.53% | 1.7567 USDT | 1.7539 USDT | 63 | Sell |
| APTUSDTAptos / Tether | Crypto.com | 1.7485 USDT | −0.45% | 30.66 K | −46.81% | 1.7595 USDT | 1.7485 USDT | 201 | Sell |
| APTUSDAPT / Dollar | Bitfinex | 1.74850000 USD | +0.01% | 22.12 K | −37.36% | 1.80790000 USD | 1.70170000 USD | 12.36 K | Sell |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000196 BTC | 0.00% | 19.99 K | −40.67% | 0.0000201 BTC | 0.0000190 BTC | 12.36 K | Sell |
| APTEURAPT / Euro | Kraken | 1.5076 EUR | +0.17% | 14.51 K | −73.43% | 1.5077 EUR | 1.5076 EUR | 11 | Sell |
 APTJPYAPT / JPY | Binance | 272.3 JPY | +0.74% | 13.97 K | −58.46% | 280.2 JPY | 264.5 JPY | 8.02 K | Sell |
| APTEURAPT / Euro | Binance | 1.507 EUR | +0.33% | 12.8 K | −62.02% | 1.507 EUR | 1.507 EUR | 114 | Sell |
| APTUSDCAPTUSDC SPOT | Bitget | 1.753 USDC | −0.28% | 9.73 K | −76.90% | 1.758 USDC | 1.753 USDC | 102 | Sell |
| APTUSTAPT / UST | Bitfinex | 1.75340000 USDT | +0.27% | 3.94 K | −63.46% | 1.75560000 USDT | 1.75340000 USDT | 100 | Sell |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00001958 BTC | −0.56% | 3.43 K | −29.57% | 0.00001984 BTC | 0.00001958 BTC | 35 | Sell |
| APTUSDAptos/USD | OKX | 1.756 USD | +0.80% | 2.85 K | −76.89% | 1.789 USD | 1.695 USD | 1.48 K | Sell |
 APTTHBAptos |  Bitkub | 56.67 THB | +0.71% | 2.15 K | −66.86% | 57.49 THB | 56.67 THB | 10 | Sell |
| APTEURAptos/EUR | OKX | 1.506 EUR | +0.13% | 2.05 K | −19.05% | 1.506 EUR | 1.506 EUR | 1 | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 1.760 USDT | 0.00% | 309 | −57.82% | 1.808 USDT | 1.667 USDT | 180 | Sell |
| APTTHBAptos / Thai Baht | Bitazza | 62.867 THB | −4.13% | 298 | 0.00% | 62.867 THB | 62.867 THB | 152 | Strong sell |
| APTBTCAptos / BTC | UpBit | 0.000019750 BTC | +0.56% | 191 | −68.00% | 0.000019750 BTC | 0.000019750 BTC | 53 | Sell |
| APTUSDCAptos/USD Coin | OKX | 1.705 USDC | −2.07% | 74 | +21.21% | 1.705 USDC | 1.705 USDC | 12 | Strong sell |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.749 USD | −0.34% | — | — | 1.758 USD | 1.747 USD | 1.02 K | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.749 USDT | −0.40% | — | — | 1.760 USDT | 1.748 USDT | 606.42 K | Sell |
| APTUSDTAptos/Tether USD |  BitMart | 1.7495 USDT | −0.39% | — | — | 1.7595 USDT | 1.7484 USDT | 7.07 K | Sell |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.7516 USD | −0.26% | — | — | 1.7562 USD | 1.7516 USD | 1 | Sell |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.750 USDT | −0.46% | — | — | 1.760 USDT | 1.749 USDT | 3.78 M | Sell |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.751 USD | +0.46% | — | — | 1.751 USD | 1.751 USD | 8 | Sell |
 APTFDUSDAPT / FDUSD | Binance | 1.755 FDUSD | −0.34% | — | — | 1.759 FDUSD | 1.755 FDUSD | 41 | Sell |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.7475 USDT | −0.44% | — | — | 1.7592 USDT | 1.7466 USDT | 73.44 K | Sell |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.7496 USDT | −0.34% | — | — | 1.8121 USDT | 1.7431 USDT | 4.33 M | Strong sell |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.7498 USDC | −0.36% | — | — | 1.7594 USDC | 1.7481 USDC | 16.06 K | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.7492 USDT | −0.35% | — | — | 1.7591 USDT | 1.7478 USDT | 1.28 M | Sell |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1.750 USD | −0.23% | — | — | 1.760 USD | 1.746 USD | 235.55 K | Sell |
| APTUSDAPT / U.S. DOLLAR | BTSE | 1.749 USD | −0.40% | — | — | 1.762 USD | 1.748 USD | 16.12 K | Sell |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1.7492 USDT | −0.39% | — | — | 1.7593 USDT | 1.7472 USDT | 12.58 K | Sell |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.7524 USD | −0.26% | — | — | 1.7583 USD | 1.7509 USD | 730 | Sell |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.749 USDT | −0.40% | — | — | 1.758 USDT | 1.748 USDT | 108.53 K | Sell |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1.7488 USDT | −0.39% | — | — | 1.7593 USDT | 1.7473 USDT | 124.51 K | Sell |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.750 USDT | −0.40% | — | — | 1.755 USDT | 1.746 USDT | 475 | Sell |