Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 33.272 | −0.88% | 444.756 M | +1.87% | 34.777 | 32.754 | 3.224 M | Sell |
AVAXUSDTAVAX / TetherUS | BINANCE | 33.29 | −0.89% | 103.171 M | −5.26% | 34.78 | 32.80 | 786.965 K | Sell |
AVAXUSDTAVAX / Tether USD | HTX | 33.2706 | +1.94% | 20.454 M | −4.78% | 35.2117 | 32.2412 | 413.416 K | Sell |
AVAXUSDCAVAX / USD Coin | BINANCE | 33.28 | −0.89% | 11.53 M | −19.39% | 34.78 | 32.81 | 95.613 K | Sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 33.282 | −0.87% | 6.351 M | +21.16% | 34.792 | 32.784 | 42.28 K | Sell |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005444 | −0.66% | 5.742 M | −8.52% | 0.0005642 | 0.0005374 | 50.831 K | Sell |
AVAXUSDAVAX / US Dollar | BINANCE | 33.3352973 | −0.77% | 5.601 M | −10.06% | 34.7824637 | 32.8241646 | 50.815 K | Sell |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 33.46 | −0.36% | 4.606 M | +0.79% | 34.72 | 32.80 | 16.309 K | Sell |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1092.8 | −0.76% | 3.629 M | +6.63% | 1139.9 | 1076.7 | 15.671 K | Sell |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 33.30 | −0.69% | 3.528 M | +53.32% | 34.74 | 32.82 | 32.927 K | Sell |
AVAXKRWAVAX / South Korean Won | BITHUMB | 49180.0000 | −1.60% | 1.949 M | +5.60% | 51450.0000 | 48800.0000 | 19.086 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 33.31 | −0.80% | 1.913 M | −5.28% | 34.76 | 32.82 | 15.662 K | Sell |
AVAXEURAVAX / Euro | KRAKEN | 31.19 | −1.08% | 652.546 K | +18.35% | 32.55 | 30.83 | 2.151 K | Sell |
AVAXETHAVAX / Ethereum | BINANCE | 0.01120 | −0.44% | 508.698 K | +58.21% | 0.01153 | 0.01109 | 4.058 K | Sell |
AVAXUSDAVAX / Dollar | BITFINEX | 33.46300000 | −0.41% | 393.467 K | −25.51% | 34.70100000 | 32.88300000 | 757 | Sell |
AVAXUSDTAVAX / Tether USD | KRAKEN | 33.49 | −0.45% | 388.754 K | +129.30% | 34.75 | 32.85 | 1.997 K | Sell |
AVAXEURAVAX / Euro | BINANCE | 31.20 | −1.08% | 349.002 K | +44.27% | 32.52 | 30.81 | 1.194 K | Sell |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 33.32 | −0.60% | 272.092 K | −4.13% | 34.64 | 32.84 | 2.393 K | Sell |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 33.36 | −0.42% | 207.975 K | +30.42% | 34.74 | 32.83 | 801 | Sell |
AVAXUSTAVAX / UST | BITFINEX | 33.38400000 | −0.46% | 152.119 K | +43.70% | 34.73400000 | 32.94300000 | 551 | Sell |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06130 | −2.54% | 140.339 K | −20.66% | 0.06356 | 0.06111 | 1.38 K | Strong sell |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 33.471000 | −0.25% | 119.855 K | −52.70% | 34.799000 | 32.874000 | 364 | Sell |
AVAXBRLAVAX / BRL | BINANCE | 176.2 | −0.45% | 75.013 K | −9.38% | 183.0 | 173.6 | 451 | Sell |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005472 | −0.80% | 26.122 K | +57.93% | 0.0005614 | 0.0005378 | 151 | Sell |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00054497 | −0.64% | 18.403 K | +55.03% | 0.00056354 | 0.00054124 | 49 | Sell |
AVAXTUSDAVAX / TrueUSD | BINANCE | 33.34 | −0.66% | 0 | — | 34.60 | 32.89 | 619 | Sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 33.710000 | +0.58% | 0 | — | 34.380000 | 33.470000 | 344 | Sell |
AVAXFDUSDAVAX / FDUSD | BINANCE | 33.32 | −0.83% | 0 | — | 34.79 | 32.83 | 27.441 K | Sell |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 33.314 | −0.79% | — | — | 34.809 | 32.799 | 9.309 K | Sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 33.295 | −0.81% | — | — | 34.785 | 32.782 | 202.16 K | Sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 33.287 | −0.84% | — | — | 34.757 | 32.778 | 2.701 M | Sell |