Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 483.55 USDT | +0.96% | 263.374 M | −7.68% | 485.75 USDT | 466.63 USDT | 515.708 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 484.0 USDT | +0.96% | 33.68 M | −15.38% | 486.0 USDT | 466.8 USDT | 66.05 K | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 697500.0 KRW | +0.14% | 18.065 M | −24.02% | 706500.0 KRW | 677200.0 KRW | 32.891 K | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 484.09 USD | +0.99% | 11.346 M | +16.07% | 485.97 USD | 465.57 USD | 22.401 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 483.38 USDC | +1.02% | 8.647 M | −6.32% | 485.60 USDC | 466.60 USDC | 17.198 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 484.11 USDT | +0.88% | 7.814 M | −6.21% | 487.79 USDT | 467.53 USDT | 14.622 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 696500 KRW | +0.14% | 3.533 M | −26.24% | 705500 KRW | 676500 KRW | 6.355 K | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 485.07 USDT | +1.24% | 3.417 M | −14.14% | 485.97 USDT | 467.08 USDT | 6.858 K | Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 483.931 USDT | +0.95% | 1.534 M | +8.72% | 486.049 USDT | 467.445 USDT | 2.946 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007465 BTC | +0.09% | 1.388 M | +8.44% | 0.007540 BTC | 0.007375 BTC | 2.506 K | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 484.391234 USD | +1.07% | 1.351 M | +9.84% | 486.027372 USD | 467.669818 USD | 2.505 K | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 483.83 USD | +0.96% | 949.179 K | −13.14% | 485.98 USD | 467.36 USD | 1.874 K | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 517.01 USD | +0.61% | 938.999 K | −4.87% | 527.54 USD | 502.03 USD | 1.68 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007462 BTC | +0.07% | 910.625 K | +62.21% | 0.007541 BTC | 0.007375 BTC | 1.798 K | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 484.84 USD | +1.22% | 440.044 K | −25.70% | 486.06 USD | 467.81 USD | 873 | Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 483.79 USDT | +0.87% | 236.365 K | −31.84% | 485.88 USDT | 467.43 USDT | 466 | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 451.95 EUR | +0.92% | 222.01 K | −44.22% | 452.76 EUR | 437.66 EUR | 405 | Sell |
BCHEURBitcoin Cash / Euro | BITSTAMP | 452.78 EUR | +1.25% | 221.541 K | −28.57% | 453.37 EUR | 437.39 EUR | 438 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.788 BNB | −0.13% | 168.708 K | −24.64% | 0.798 BNB | 0.774 BNB | 332 | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 451.25 EUR | +0.80% | 163.98 K | −52.18% | 453.06 EUR | 437.21 EUR | 326 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 386.65 GBP | +1.17% | 130.083 K | −0.14% | 388.09 GBP | 375.78 GBP | 255 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 484.15 USDT | +1.03% | 102.384 K | +105.26% | 485.32 USDT | 468.67 USDT | 207 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 484.86 USD | +1.21% | 98.721 K | −50.60% | 484.86 USD | 466.71 USD | 195 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 452.2 EUR | +0.85% | 84.897 K | −44.19% | 452.7 EUR | 437.6 EUR | 144 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 483.9440 USDT | +1.06% | 76.937 K | −26.63% | 485.6440 USDT | 467.5017 USDT | 143 | Sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 480.1 USDC | −0.58% | 59.077 K | +227.97% | 486.0 USDC | 466.9 USDC | 123 | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 484.4 USDT | +1.49% | 57.956 K | −4.93% | 484.6 USDT | 467.9 USDT | 76 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15841 TRY | +1.03% | 55.42 K | −44.48% | 15859 TRY | 15001 TRY | 113 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00745 BTC | +0.13% | 51.042 K | +77.51% | 0.00754 BTC | 0.00739 BTC | 103 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007399540 BTC | −1.22% | 36.504 K | +232.93% | 0.007523780 BTC | 0.007379680 BTC | 74 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007467 BTC | +0.15% | 29.964 K | +25.99% | 0.007520 BTC | 0.007375 BTC | 62 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00746000 BTC | +0.13% | 27.834 K | −19.89% | 0.00750187 BTC | 0.00738000 BTC | 57 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 484.555135 USD | +1.13% | 27.089 K | +31.12% | 485.697463 USD | 467.521288 USD | 62 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007467 BTC | +0.34% | 24.815 K | −20.41% | 0.007536 BTC | 0.007379 BTC | 48 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00744148 BTC | +0.12% | 24.65 K | +5.15% | 0.00752799 BTC | 0.00736143 BTC | 50 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 388.32 GBP | +1.49% | 16.558 K | −30.37% | 388.32 GBP | 374.26 GBP | 14 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 484.84 USDC | +1.15% | 15.125 K | +0.58% | 485.06 USDC | 467.44 USDC | 30 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00746622 BTC | +0.03% | 12.641 K | −25.99% | 0.00763320 BTC | 0.00737300 BTC | 24 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | −2.01% | 11.723 K | +469.78% | 0.00750 BTC | 0.00730 BTC | 24 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 474.27801 USD | −4.81% | 11.456 K | +468.02% | 489.64147 USD | 474.27801 USD | 24 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 485.71 USDC | +1.62% | 11.262 K | +140.91% | 485.71 USDC | 469.28 USDC | 22 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1528 ETH | −0.39% | 6.016 K | +176.75% | 0.1532 ETH | 0.1513 ETH | 11 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007439 BTC | −0.31% | 2.686 K | −36.98% | 0.007499 BTC | 0.007402 BTC | 5 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 481.651743 USD | +0.78% | 2.253 K | −45.77% | 485.311808 USD | 471.137226 USD | 5 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 738.27 AUD | −0.07% | 1.582 K | +211.31% | 745.82 AUD | 722.58 AUD | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007380 BTC | −1.34% | 1.532 K | −12.41% | 0.007560 BTC | 0.007350 BTC | 2 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.149100 ETH | −3.43% | 279 | −96.98% | 0.152700 ETH | 0.149100 ETH | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 469.3450 USDT | −4.61% | 266 | −84.00% | 469.3450 USDT | 469.3446 USDT | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 74712 JPY | −0.25% | 137 | −5.63% | 74894 JPY | 72849 JPY | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 483.62 USDC | +1.64% | 80 | −12.66% | 483.62 USDC | 468.53 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15223 ETH | −0.16% | 48 | +41.15% | 0.15355 ETH | 0.15130 ETH | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 536.19 USDC | −0.93% | 10 | 0.00% | 536.19 USDC | 482.56 USDC | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2049.62 HIT | −2.92% | 0 | +266.71% | 2095.25 HIT | 2049.62 HIT | 0 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 47.661 KCS | −0.33% | 0 | — | 47.662 KCS | 47.487 KCS | 0 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 484.5 TUSD | +1.30% | 0 | — | 485.4 TUSD | 467.9 TUSD | 162 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 483.3 FDUSD | +0.90% | 0 | — | 485.2 FDUSD | 466.6 FDUSD | 989 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 483.83 USDT | +0.90% | — | — | 486.65 USDT | 467.07 USDT | 17.123 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 483.60 USDT | +0.93% | — | — | 485.70 USDT | 466.82 USDT | 303.402 K | Sell |