Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 479.09 USDT | +0.03% | 272.602 M | −1.16% | 485.75 USDT | 466.63 USDT | 471.993 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 479.5 USDT | +0.02% | 33.888 M | −15.35% | 486.0 USDT | 466.8 USDT | 60.794 K | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 689500.0 KRW | −1.01% | 18.225 M | −22.73% | 706500.0 KRW | 677200.0 KRW | 30.431 K | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 479.09 USD | −0.05% | 11.643 M | +14.53% | 485.77 USD | 465.57 USD | 20.107 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 478.91 USDC | +0.08% | 8.894 M | −2.85% | 485.49 USDC | 466.60 USDC | 16.1 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 479.63 USDT | −0.05% | 8.114 M | −0.07% | 486.02 USDT | 467.53 USDT | 12.746 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 689000 KRW | −0.93% | 3.793 M | −15.86% | 705500 KRW | 676500 KRW | 5.845 K | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 479.33 USDT | +0.04% | 3.781 M | +0.12% | 485.88 USDT | 467.08 USDT | 6.347 K | Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 479.269 USDT | −0.03% | 1.54 M | +10.00% | 485.423 USDT | 467.445 USDT | 2.585 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007427 BTC | −0.42% | 1.491 M | +13.33% | 0.007540 BTC | 0.007375 BTC | 2.319 K | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 479.225318 USD | −0.01% | 1.444 M | +13.35% | 485.848177 USD | 467.669818 USD | 2.319 K | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 479.07 USD | −0.03% | 1.001 M | −8.42% | 485.98 USD | 467.36 USD | 1.797 K | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 511.20 USD | −0.52% | 945.954 K | −4.27% | 527.54 USD | 502.03 USD | 1.467 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007427 BTC | −0.40% | 912.085 K | +81.11% | 0.007541 BTC | 0.007375 BTC | 1.631 K | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 478.72 USD | −0.06% | 472.427 K | −30.35% | 486.00 USD | 467.81 USD | 798 | Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 479.13 USDT | −0.11% | 236.42 K | −37.93% | 485.88 USDT | 467.43 USDT | 422 | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 446.74 EUR | −0.25% | 232.724 K | −37.21% | 452.64 EUR | 437.66 EUR | 366 | Sell |
BCHEURBitcoin Cash / Euro | BITSTAMP | 446.88 EUR | −0.07% | 219.406 K | −36.97% | 453.37 EUR | 437.39 EUR | 395 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.776 BNB | −1.65% | 184.322 K | −24.64% | 0.798 BNB | 0.774 BNB | 320 | Strong sell |
BCHEURBitcoin Cash / Euro | COINBASE | 446.58 EUR | −0.24% | 169.213 K | −51.76% | 452.84 EUR | 437.21 EUR | 307 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 382.79 GBP | +0.16% | 138 K | +14.00% | 388.09 GBP | 375.78 GBP | 243 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 479.35 USDT | +0.03% | 108.057 K | +135.70% | 485.27 USDT | 468.67 USDT | 199 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 446.9 EUR | −0.33% | 89.896 K | −39.41% | 452.7 EUR | 437.6 EUR | 136 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 478.28 USD | −0.17% | 87.867 K | −57.14% | 484.86 USD | 466.71 USD | 166 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 479.6420 USDT | +0.16% | 75.163 K | −28.90% | 485.6440 USDT | 467.5017 USDT | 117 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15678 TRY | −0.01% | 59.76 K | −38.15% | 15859 TRY | 15001 TRY | 103 | Sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 479.0 USDC | −0.81% | 58.362 K | +235.38% | 486.0 USDC | 466.9 USDC | 119 | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 476.6 USDT | −0.15% | 55.753 K | −8.35% | 484.4 USDT | 467.9 USDT | 69 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00743 BTC | −0.13% | 51.733 K | +16.14% | 0.00754 BTC | 0.00739 BTC | 102 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007399540 BTC | −1.22% | 36.504 K | +232.93% | 0.007523780 BTC | 0.007379680 BTC | 74 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007427 BTC | −0.39% | 30.662 K | +29.22% | 0.007520 BTC | 0.007375 BTC | 58 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00740436 BTC | −0.37% | 28.344 K | +38.09% | 0.00752799 BTC | 0.00736861 BTC | 47 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 479.494696 USD | +0.07% | 27.717 K | +35.77% | 485.697463 USD | 467.521288 USD | 58 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00742700 BTC | −0.31% | 24.224 K | −29.50% | 0.00750187 BTC | 0.00738541 BTC | 47 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007432 BTC | −0.13% | 23.917 K | −25.92% | 0.007536 BTC | 0.007379 BTC | 44 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 383.92 GBP | +0.34% | 17.014 K | +17.31% | 388.06 GBP | 374.26 GBP | 13 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 478.80 USDC | −0.11% | 14.809 K | −0.10% | 484.50 USDC | 467.44 USDC | 28 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00743493 BTC | −0.39% | 13.465 K | −23.46% | 0.00763320 BTC | 0.00737300 BTC | 21 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | −2.01% | 11.723 K | +469.78% | 0.00750 BTC | 0.00730 BTC | 24 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 474.27801 USD | −4.81% | 11.456 K | +468.02% | 489.64147 USD | 474.27801 USD | 24 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1528 ETH | −0.39% | 6.016 K | +176.75% | 0.1532 ETH | 0.1513 ETH | 11 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 478.09 USDC | +0.03% | 4.88 K | +3.72% | 484.51 USDC | 469.28 USDC | 7 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007462 BTC | 0.00% | 2.324 K | −45.58% | 0.007499 BTC | 0.007402 BTC | 4 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 482.218841 USD | +0.89% | 1.873 K | −55.00% | 485.311808 USD | 471.137226 USD | 4 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 741.28 AUD | +0.33% | 1.583 K | +422.67% | 745.82 AUD | 722.58 AUD | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007380 BTC | −1.34% | 1.532 K | −12.41% | 0.007560 BTC | 0.007350 BTC | 2 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.149100 ETH | −3.43% | 279 | −96.98% | 0.152700 ETH | 0.149100 ETH | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 469.3450 USDT | −4.61% | 266 | −84.00% | 469.3450 USDT | 469.3446 USDT | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 74894 JPY | −0.00% | 125 | −13.94% | 74894 JPY | 72849 JPY | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 481.87 USDC | +1.28% | 77 | −10.17% | 483.07 USDC | 468.53 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15134 ETH | −0.75% | 53 | +60.81% | 0.15355 ETH | 0.15130 ETH | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 536.19 USDC | −0.93% | 10 | 0.00% | 536.19 USDC | 482.56 USDC | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2049.62 HIT | −2.92% | 0 | +266.71% | 2095.25 HIT | 2049.62 HIT | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 479.4 FDUSD | +0.08% | 0 | — | 485.2 FDUSD | 466.6 FDUSD | 931 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 47.661 KCS | −0.33% | 0 | — | 47.662 KCS | 47.487 KCS | 0 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 478.3 TUSD | 0.00% | 0 | — | 485.4 TUSD | 467.9 TUSD | 151 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 479.50 USDT | 0.00% | — | — | 485.70 USDT | 467.07 USDT | 14.728 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 479.28 USDT | +0.03% | — | — | 485.64 USDT | 466.82 USDT | 285.194 K | Sell |