USD/CZK Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.5776 | −1.20% | −0.2505 | 20.5776 | 20.5776 | Strong sell |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20.5704 | −1.20% | −0.2490 | 20.5704 | 20.5704 | Strong sell |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20.5630 | −1.21% | −0.2523 | 20.5630 | 20.5630 | Strong sell |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.5567 | −1.22% | −0.2529 | 20.5567 | 20.5567 | Strong sell |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.5499 | −1.18% | −0.2445 | 20.5499 | 20.5499 | Strong sell |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.5394 | −1.16% | −0.2401 | 20.5394 | 20.5394 | Strong sell |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.5270 | −1.14% | −0.2367 | 20.5270 | 20.5270 | Strong sell |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.5142 | −1.12% | −0.2333 | 20.5142 | 20.5142 | Strong sell |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.5015 | −1.11% | −0.2299 | 20.5015 | 20.5015 | Strong sell |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.4887 | −1.09% | −0.2265 | 20.4887 | 20.4887 | Strong sell |