Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,886.0 | +0.56% | +16.0 | 2,890.0 | 2,851.0 | Strong buy |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,935.0 | +0.34% | +10.0 | 2,935.0 | 2,935.0 | Strong buy |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,949.0 | +0.14% | +4.0 | 2,950.0 | 2,949.0 | Strong buy |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,956.5 | +0.39% | +11.5 | 2,956.5 | 2,950.0 | Strong buy |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,950.0 | +0.17% | +5.0 | 2,950.0 | 2,950.0 | Sell |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,985.0 | 0.00% | 0.0 | 2,985.0 | 2,985.0 | Buy |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2,630.0 | −0.94% | −25.0 | 2,630.0 | 2,630.0 | Strong sell |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,420.0 | 0.00% | 0.0 | 2,420.0 | 2,420.0 | Sell |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2,420.0 | 0.00% | 0.0 | 2,450.0 | 2,420.0 | Sell |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2,420.0 | 0.00% | 0.0 | 2,450.0 | 2,420.0 | Sell |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2,420.0 | 0.00% | 0.0 | 2,450.0 | 2,420.0 | Sell |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2,485.0 | 0.00% | 0.0 | 2,485.0 | 2,485.0 | Sell |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2,575.0 | 0.00% | 0.0 | 2,575.0 | 2,575.0 | Sell |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2,585.0 | 0.00% | 0.0 | 2,585.0 | 2,585.0 | Sell |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2,605.0 | 0.00% | 0.0 | 2,605.0 | 2,605.0 | Sell |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2,625.0 | 0.00% | 0.0 | 2,625.0 | 2,625.0 | Sell |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2,625.0 | 0.00% | 0.0 | 2,625.0 | 2,625.0 | Sell |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2,625.0 | 0.00% | 0.0 | 2,625.0 | 2,625.0 | Sell |