Get started
BNB Perpetual Futures ContractBNB Perpetual Futures ContractBNB Perpetual Futures Contract

BNB Perpetual Futures Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get BNB Perpetual Futures Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX885.21 USD+0.26%5.12 B−45.57%897.26 USD882.95 USD2.04 M
Sell
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance885.87 USDT+0.25%480.73 M−31.55%897.78 USDT883.68 USDT200.33 K
Sell
BNBUSDT.PBNB/TetherUSToobit886.03 USDT+0.25%163.62 M−33.15%897.75 USDT883.68 USDT70.18 K
Sell
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW886.14 USDT+0.28%160.22 M−32.38%897.78 USDT883.69 USDT72.88 K
Sell
BNBUSDTBinance Coin / TetherUSBinance885.84 USDT+0.28%129.96 M−24.20%897.58 USDT883.35 USDT65.09 K
Sell
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX884.8 USDT+0.24%89.69 M−19.71%897.1 USDT882.5 USDT35.25 M
Sell
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance885.77 USDC+0.27%82.5 M−28.24%897.62 USDC883.33 USDC29.84 K
Sell
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX886.05 USDT+0.26%65.52 M−29.06%897.78 USDT883.68 USDT43.99 K
Sell
BNBUSDT.PBNBUSDT Perpetual ContractBybit885.2 USDT+0.26%64.94 M−31.00%897.1 USDT882.7 USDT28.43 K
Sell
BNBUSDT.PBNBUSDT Perpetual ContractZoomex885.1 USDT+0.26%64.9 M−30.91%897.1 USDT882.7 USDT28.28 K
Sell
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK885.81 USDT+0.24%63.94 M−27.67%897.76 USDT883.68 USDT27.89 K
Sell
BNBUSDTKusama / Tether USDHTX885.31 USDT−0.81%60.98 M−16.34%897.20 USDT865.47 USDT60.75 K
Sell
BNBUSDTBinance Coin / USDTMEXC885.57 USDT+0.24%53.88 M−22.14%897.51 USDT883.33 USDT27.24 K
Sell
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX885.04 USDT+0.23%52.86 M−15.09%897.43 USDT883.04 USDT30.1 K
Sell
BNBUSDTBNB/TETHERUSWEEX885.68 USDT−0.78%45.68 M−12.76%897.58 USDT865.75 USDT45.25 K
Sell
BNBUSDTBNB/USDT TETHERCoinW885.51 USDT+0.24%42.98 M−13.45%897.60 USDT883.36 USDT25.28 K
Sell
BNBUSDCBinance Coin / USD CoinBinance884.77 USDC+0.22%40.72 M−31.52%896.90 USDC882.81 USDC19.29 K
Sell
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX886.24 USDT+0.29%40.16 M−41.50%897.78 USDT883.68 USDT16.49 K
Sell
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex886.04 USDT+0.28%39.83 M−8.06%897.71 USDT883.59 USDT23.42 K
Sell
BNBUSDTBinance Coin / Tether USDPoloniex886.41 USDT+0.28%30.44 M−11.66%897.89 USDT883.37 USDT18.78 K
Sell
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX884.71 USDC+0.21%18.23 M−8.04%896.88 USDC882.80 USDC10.88 K
Sell
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget884.81 USDT+0.25%15.86 M−44.35%897.01 USDT882.63 USDT6.31 K
Sell
BNBUSDBinance Coin / US DollarBinance884.9 USD+0.23%14.08 M−41.57%896.6 USD882.9 USD6.28 K
Sell
BNBBTCBinance Coin / BitcoinBinance0.009895 BTC+0.20%14.03 M−42.09%0.009966 BTC0.009864 BTC6.28 K
Buy
BNBUSDTBNBUSDT SPOTBybit885.3 USDT+0.23%11.85 M−59.53%897.4 USDT883.2 USDT4.4 K
Sell
BNBUSDTBNB/TetherOKX885.8 USDT+0.29%11.07 M−30.08%897.5 USDT883.2 USDT5.53 K
Sell
BNBUSDTBinance Coin/USD Tether SpotBingX885.49 USDT+0.24%9.34 M−31.93%897.57 USDT883.09 USDT4.65 K
Sell
BNBADABINANCE COIN/CARDANOBitrue2,452.7066 ADA−0.48%9.08 M−25.78%2,508.5794 ADA2,385.1291 ADA9.31 K
Buy
BNBUSDT.PBNB USDT PERPETUALPionex886.13 USDT+0.28%8.74 M−31.10%897.78 USDT883.68 USDT4.12 K
Sell
BNBUSDTBINANCE COIN/TETHER USDTBitrue885.68 USDT−0.79%8.72 M−15.08%897.58 USDT865.76 USDT8.87 K
Sell
BNBUSDTBNB / Tether SPOTBITUNIX885.45 USDT+0.23%6.86 M−24.28%897.58 USDT883.35 USDT3.46 K
Sell
BNBUSDTBinance Coin/TetherGate885.7 USDT+0.25%6.79 M−17.27%897.6 USDT883.3 USDT4.14 K
Sell
BNBETHBinance Coin / EthereumBinance0.2982 ETH+0.68%5.15 M−14.15%0.2997 ETH0.2941 ETH1.16 K
Buy
BNBUSDTBinance Chain Native Token / TetherKuCoin885.526 USDT+0.26%4.56 M−22.74%898.139 USDT883.252 USDT2.52 K
Sell
BNBEURBinance Coin / EuroBinance755.31 EUR−0.14%4.36 M−19.10%767.10 EUR754.68 EUR1.68 K
Sell
BNBUSDTBNBUSDT SPOTBitget885.6 USDT+0.26%3.64 M−52.56%897.5 USDT883.2 USDT1.63 K
Sell
BNBUSDCBINANCE COIN/USD COINBitrue884.90 USDC−0.81%3.53 M−17.42%896.92 USDC865.20 USDC3.68 K
Sell
BNBUSDBNB / U. S. DollarKraken885.23 USD+0.32%3.24 M−78.73%896.46 USD882.67 USD616
Sell
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX885.36 USDC+0.23%3.08 M−9.62%897.45 USDC883.36 USDC1.27 K
Sell
BNBBTC.PBNB BTC PERPETUALPionex0.009902 BTC+0.20%2.64 M−35.60%0.009975 BTC0.009867 BTC1.43 K
Buy
BNBUSDCBinance Coin/USD Coin SpotBingX885.05 USDC+0.25%2.58 M−32.70%897.09 USDC882.61 USDC1.23 K
Sell
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin886.56 USDT+0.32%2.45 M−33.31%898.00 USDT883.74 USDT1.14 M
Sell
BNBUSDCBNB/USD COINWEEX885.24 USDC−0.76%2.4 M−19.31%896.90 USDC865.20 USDC2.39 K
Sell
BNBUSDCBinance Coin / USDCMEXC885.72 USDC+0.29%2.32 M−34.48%896.77 USDC881.80 USDC933
Sell
BNBBTCBINANCE COIN/BITCOINBitrue0.009895 BTC+0.06%2.19 M−39.99%0.009967 BTC0.009825 BTC2.26 K
Buy
BNBUSDBNB / US DollarCoinbase885.11 USD+0.26%1.91 M−74.07%896.61 USD882.61 USD786
Sell
BNBUSDCBNB / USDCCoinbase885.11 USDC+0.26%1.91 M−74.62%896.61 USDC882.61 USDC786
Sell
BNBUSDTBNB/USD TETHERBloFin885.86 USDT+0.29%1.84 M−26.99%897.47 USDT883.33 USDT996
Sell
BNBUSDTBNB / USDT Spot Trading PairPhemex884.37 USDT−0.02%1.81 M−5.98%898.97 USDT882.04 USDT1.16 K
Sell
BNBUSDTBINANCE COIN / USDTKCEX885.44 USDT+0.23%1.54 M−16.11%897.57 USDT883.35 USDT885
Sell
BNBTRYBinance Coin / Turkish LiraBinance38,349 TRY+0.36%1.39 M−28.49%40,000 TRY38,245 TRY704
Sell
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin885.19 USDC+0.23%1.33 M−13.86%897.25 USDC883.18 USDC554.27 K
Sell
BNBUSDCBINANCE COIN / USDCKCEX885.17 USDC+0.26%1.11 M−26.60%896.91 USDC882.81 USDC606
Sell
BNBUSDTBINANCE COIN / TETHERCoinEx885.47 USDT+0.25%1.05 M−31.18%897.47 USDT883.27 USDT631
Sell
BNBUSDTBNB / Tether USDKraken890.50 USDT+0.19%638.13 K−51.27%897.58 USDT887.84 USDT220
Sell
BNBTHBBNBBitkub27,658.40 THB+2.31%607.15 K+173.75%28,099.97 THB27,051.67 THB635
Sell
BNBEURBinance Coin / EuroBitvavo755.68 EUR−0.03%581 K−62.60%767.37 EUR755.00 EUR190
Sell
BNBEURBNB / EuroKraken755.55 EUR−0.08%556.74 K−59.53%766.83 EUR754.71 EUR173
Sell
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit886.70 USDC−0.13%524.61 K+18.29%896.30 USDC886.70 USDC45
Sell
BNBKRWBNB / South Korean WonBithumb1,315,000.0000 KRW+0.54%421.63 K−34.14%1,333,000.0000 KRW1,307,000.0000 KRW217
Sell
BNBJPYBinance Coin / JPYBinance140,686 JPY+0.54%417.11 K−31.15%142,562 JPY140,003 JPY328
Sell
BNBUSDT.5LBNB5xLong/TetherGate0.4274 USDT+1.71%417.09 K−7.83%0.4565 USDT0.4219 USDT519.67 K
Sell
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase883.49 USDC+0.15%364.86 K+3.55%896.19 USDC882.90 USDC130
Sell
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget884.57 USDC+0.29%361.38 K−5.48%895.05 USDC882.02 USDC101
Sell
BNBUSDT.3SBNB3xShort/TetherGate0.006436 USDT−1.03%305.69 K−10.50%0.006504 USDT0.006217 USDT29.36 M
Sell
BNBUSDT.5SBNB5xShort/TetherGate0.003972 USDT−1.34%271.79 K−13.70%0.004020 USDT0.003731 USDT40.96 M
Sell
BNBUSDTBinance BSC / USD TetherBitazza882.92 USDT+0.30%245.84 K−3.62%900.01 USDT882.03 USDT163
Sell
BNBBRLBinance Coin / BRLBinance4,707 BRL+0.09%223.73 K−40.41%4,777 BRL4,700 BRL107
Sell
BNBUSDBinance Coin / USDBinance.US885.41 USD+0.28%172.82 K−71.30%896.51 USD882.94 USD75
Sell
BNBUSDT.3LBNB3xLong/TetherGate0.2510 USDT+1.25%161.15 K−40.24%0.2601 USDT0.2488 USDT292.06 K
Sell
BNBUSDTBinance Coin / TetherUSBinance.US886.82 USDT+0.54%151.08 K−34.72%897.31 USDT883.49 USDT74
Sell
BNBUSDCBNBUSDC SPOTBybit885.4 USDC+0.41%138.91 K−84.38%896.5 USDC881.8 USDC67
Sell
BNBUSDCBNB / USD CoinKraken885.41 USDC+0.36%110.61 K−96.10%897.36 USDC882.44 USDC23
Sell
BNBUSDC.PBNBPERP Perpetual ContractBybit885.0 USDC+0.20%106.46 K−55.20%895.6 USDC882.1 USDC60
Sell
BNBUSDCBinance Chain Native Token / USD CoinKuCoin885.20 USDC+0.25%91.91 K−65.15%906.35 USDC883.64 USDC82
Sell
BNBUSDCBNBUSDC SPOTBitget885.0 USDC+0.28%74.18 K−51.22%896.3 USDC882.5 USDC33
Sell
BNBBTCBINANCE COIN / BITCOINCoinEx0.00989649 BTC+0.19%52.84 K−15.45%0.01001252 BTC0.00985943 BTC37
Buy
BNBUST.PBNBF0 / USTF0Bitfinex885.21000000 USDT+0.10%45.16 K−53.92%899.42000000 USDT883.78000000 USDT31
Sell
BNBUSDCBNB / USDC Spot Trading PairPhemex885.74 USDC+0.44%38.75 K−29.70%897.99 USDC882.06 USDC17
Sell
BNBIDRBinance Coin / IDRBinance14,996,221 IDR+0.17%26.36 K−65.41%15,183,943 IDR14,964,820 IDR17
Sell
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0099029 BTC+0.46%16.12 K−23.88%0.0099679 BTC0.0098681 BTC10
Strong buy
BNBUSDBNB/USDOKX884.6 USD−0.06%14 K−33.44%896.6 USD884.6 USD4
Sell
BNBARSBinance Coin / ARSBinance1,338,733 ARS−0.20%12.23 K−60.76%1,363,521 ARS1,338,602 ARS8
Sell
BNBUSDCBINANCE COIN / USD COINCoinEx884.26 USDC+0.23%9.92 K−1.38%896.56 USDC883.20 USDC6
Sell
BNBEURBNB / EuroBitstamp753.07200 EUR−4.08%5.86 K+2,000.32%753.07200 EUR741.00800 EUR7
Strong sell
BNBUSDCBinance Coin / USD CoinPoloniex895.01 USDC+0.44%5.32 K+139.80%895.02 USDC891.08 USDC3
Sell
BNBUSDBNB / U.S. dollarBitstamp880.77300 USD−3.61%4.32 K+2,958.00%881.76200 USD870.00000 USD5
Strong sell
BNBUSDC.PBNBUSDCPERPGemini882.200000 USDC−0.50%1.51 K−29.45%886.050000 USDC879.000000 USDC2
Sell
BNBUSDCBNB/USD CoinOKX886.4 USDC−0.02%1.36 K−74.95%894.0 USDC886.4 USDC1
Sell
BNBUSDBNB / U.S. DollarGemini887.072400 USD−1.93%1.27 K−60.37%891.861500 USD887.072400 USD1
Strong sell
BNBRLUSDBNBRL / U.S. DollarGemini887.072400 USD−1.93%1.27 K−60.37%891.861500 USD887.072400 USD1
Strong sell
BNBUSDCBNBU / SDCGemini887.072400 USDC−1.93%1.27 K−60.37%891.861500 USDC887.072400 USDC1
Strong sell
BNBBTCBinance Coin / BitcoinBinance.US0.009908 BTC−0.78%812−99.05%0.009944 BTC0.009827 BTC0
Buy
BNBEURBNB/EUROKX756.5 EUR+0.20%553−90.86%756.6 EUR755.0 EUR0
Sell
BNBTHBBinance BSC / Thai BahtBitazza27,791.31 THB+0.97%484−93.19%28,080.51 THB27,657.46 THB0
Sell
BNBGUSD.PBNB / Gemini Dollar Perpetual ContractGemini882.200000 GUSD−0.50%——886.050000 GUSD879.000000 GUSD2
Sell
BNBUSD.PBNB perpetual future quoted in USDDelta Exchange India886.150 USD+0.27%——897.640 USD884.110 USD26.79 K
Sell
BNBBinance Coin / WETHSyncSwap (zkSync)879.32 USD−1.97%——896.96 USD879.32 USD1
Sell
BNBUSDTBNB / TETHERWOO X885.4 USDT+0.23%——897.6 USDT883.3 USDT2.89 K
Sell
BNBUSD.PBNB/USD PERPETUAL SWAP CONTRACTXT.com885.302 USD+0.26%——897.270 USD882.960 USD113.25 K
Sell