Get started

Bitcoin / MXN

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Bitcoin / MXN cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX90,127.2 USD−0.13%2.53 T−78.98%90,606.0 USD89,922.8 USD23.4 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance90,105.5 USDT−0.14%3.52 B−78.98%90,599.0 USDT89,888.0 USDT31.12 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW90,106.7 USDT−0.14%2.37 B−73.29%90,599.0 USDT89,888.0 USDT21.14 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX90,104.6 USDT−0.13%2.21 B−74.12%90,600.0 USDT89,880.3 USDT1.82 B
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX90,106.7 USDT−0.14%2.19 B−36.16%90,599.0 USDT89,888.0 USDT20.37 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex90,106.7 USDT−0.14%1.94 B−70.26%90,598.9 USDT89,888.0 USDT17.61 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit90,109.6 USDT−0.13%1.7 B−78.23%90,589.8 USDT89,884.0 USDT15.36 K
Sell
BTCUSDTBTC/USDT TETHERCoinW90,142.53 USDT−0.14%1.14 B−54.30%90,638.30 USDT89,963.87 USDT11.42 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget90,117.9 USDT−0.14%1.12 B−77.40%90,594.1 USDT89,900.0 USDT10.58 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue90,132.43 USDT+0.04%1.11 B−37.36%90,268.13 USDT89,981.00 USDT1.42 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase90,156.0 USDC−0.13%1.07 B−78.19%90,646.5 USDC89,887.9 USDC8.37 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit90,106.6 USDT−0.14%868.78 M−80.10%90,599.0 USDT89,901.5 USDT7.69 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX90,107.8 USDT−0.13%799.73 M−59.01%90,595.7 USDT89,894.5 USDT7.89 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT90,137.5 USDT−0.15%720 M−70.36%90,637.9 USDT89,902.4 USDT5.98 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance90,138.1 USDC−0.12%704.94 M−75.49%90,619.9 USDC89,909.1 USDC6.19 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX90,106.7 USDT−0.14%663.03 M−53.81%90,599.0 USDT89,887.9 USDT6.63 K
Sell
BTCUSDTBitcoin / TetherUSBinance90,137.54 USDT−0.15%562.31 M−69.96%90,634.55 USDT89,932.99 USDT5.25 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex90,103.3 USDT−0.14%444.76 M−65.54%90,598.6 USDT89,898.6 USDT4.18 K
Sell
BTCUSDTBitcoin/TetherGate90,137.0 USDT−0.15%431.55 M−55.51%90,634.3 USDT89,936.7 USDT3.96 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX92,307.63 USDT−0.22%407.97 M−14.31%92,744.72 USDT91,941.94 USDT1.12 K
Neutral
BTCUSDTBitcoin / USDTMEXC90,137.51 USDT−0.15%393.81 M−62.65%90,634.57 USDT89,950.00 USDT3.75 K
Sell
BTCUSDTBITCOIN / USDTKCEX90,137.53 USDT−0.15%363.49 M−60.96%90,634.55 USDT89,933.00 USDT3.5 K
Sell
BTCUSDTBitcoin/TetherOKX90,145.4 USDT−0.14%268.28 M−56.51%90,638.2 USDT89,930.1 USDT2.68 K
Sell
BTCUSDTBTCUSDT SPOTBitget90,146.14 USDT−0.14%263.41 M−51.72%90,633.93 USDT89,938.36 USDT2.38 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex90,138.67 USDT−0.10%252.23 M−40.44%90,628.41 USDT89,922.76 USDT2.32 K
Sell
BTCUSDTBitcoin / TetherKuCoin90,126.2 USDT−0.15%231.15 M−63.30%90,641.1 USDT89,922.0 USDT1.93 K
Sell
BTCUSDBitcoin / USDCrypto.com90,169.00 USD−0.13%227.87 M−79.14%90,675.07 USD89,942.41 USD1.52 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK90,105.6 USDT−0.14%223.95 M−47.95%90,599.0 USDT89,888.1 USDT2.22 K
Sell
BTCUSDTBTCUSDT SPOTBybit90,146.5 USDT−0.14%207.69 M−76.62%90,639.9 USDT89,933.9 USDT1.85 K
Sell
BTCUSDBitcoin / US DollarCoinbase90,160.66 USD−0.13%169.25 M−76.06%90,657.00 USD89,909.16 USD1.33 K
Sell
BTCUSDCBitcoin / USDCCoinbase90,156.04 USDC−0.14%168.91 M−76.05%90,657.00 USDC89,909.16 USDC1.33 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit90,167.5 USD−0.16%168.35 M−85.05%90,636.5 USD89,980.5 USD63.98 M
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex90,137.52 USDT−0.15%161.01 M−19.67%90,640.51 USDT89,936.92 USDT1.48 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX90,111.8 USD−0.12%156.42 M−81.15%90,597.9 USD89,904.0 USD131.81 M
Sell
BTCUSDCBitcoin / USD CoinBinance90,169.99 USDC−0.13%137.67 M−71.37%90,657.87 USDC89,962.50 USDC1.24 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX90,137.5 USDT+0.04%127.62 M−87.40%90,268.1 USDT89,981.0 USDT158
Sell
BTCUSDTBitcoin / TetherCrypto.com90,137.53 USDT−0.14%123.44 M−79.84%90,640.48 USDT89,925.22 USDT856
Sell
BTCUSDTBitcoin / Tether USDHTX90,134.79 USDT+0.04%121.95 M−67.93%90,271.00 USDT89,980.91 USDT156
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin90,099.5 USDT−0.16%108.66 M−73.51%90,610.0 USDT89,871.3 USDT86.45 M
Sell
BTCUSDC.PBitcoin/USD coinToobit90,133.5 USDC−0.13%92.81 M−78.32%90,617.1 USDC89,936.1 USDC856
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex90,108.6 USDT−0.13%91.41 M−78.93%90,598.6 USDT89,910.2 USDT735
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX90,137.54 USDT−0.15%89.33 M−63.54%90,634.55 USDT89,933.00 USDT840
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit90,111.0 USD−0.13%84.44 M−86.31%90,599.1 USD89,890.6 USD66.26 M
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX90,138.9 USDC−0.12%59.15 M−74.29%90,620.2 USDC89,928.5 USDC522
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX90,128.8 USDC−0.13%57.82 M−67.25%90,620.0 USDC89,909.2 USDC517
Sell
BTCUSDBitcoin / U.S. dollarBitstamp90,160 USD−0.13%53.25 M−82.20%90,640 USD89,956 USD436
Sell
BTCKRWBitcoin / KRWUpBit134,534,000.0 KRW−0.30%48.96 M−67.16%135,120,000.0 KRW134,300,000.0 KRW433
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer14,068,846 JPY−0.06%45.53 M−66.02%14,146,665 JPY14,037,650 JPY427
Sell
BTCUSDTBitcoin / Tether USWhiteBIT90,132.42 USDT−0.18%44.89 M−72.26%90,639.18 USDT89,954.00 USDT403
Sell
BTCUSDCBITCOIN/USD COINWEEX90,165.40 USDC+0.05%44.35 M−89.56%90,296.80 USDC90,007.30 USDC59
Sell
BTCUSDBitcoin / U. S. DollarKraken90,141.5 USD−0.13%42.58 M−76.91%90,629.9 USD89,955.3 USD314
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget90,133.0 USD−0.12%35.64 M−71.76%90,606.0 USD89,943.5 USD336
Sell
BTCUSDTBITCOIN/USD TETHERBloFin90,130.47 USDT−0.15%34.27 M−66.11%90,627.43 USDT89,941.37 USDT310
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget90,120.5 USDC−0.22%32.78 M−89.08%90,609.4 USDC89,931.2 USDC232
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex90,140.2 USD−0.11%22.31 M−89.99%90,585.3 USD89,902.5 USD12.7 M
Sell
BTCKRWBitcoin / South Korean WonBithumb134,501,000 KRW−0.32%19.22 M−73.20%135,094,000 KRW134,301,000 KRW173
Sell
BTCUSDCBITCOIN/USD COINBitrue90,170.01 USDC+0.06%19.16 M−56.28%90,287.76 USDC90,007.30 USDC35
Sell
BTCUSDCBTCUSDC SPOTBybit90,176.9 USDC−0.12%17.7 M−77.68%90,670.5 USDC89,962.0 USDC140
Sell
BTCJPYBitcoin / YenbitFlyer14,074,200 JPY−0.16%17.64 M−77.87%14,156,889 JPY14,041,086 JPY152
Sell
BBTCUSD26Z2025BTC Futures Contract (Dec 2025)Deribit90,307.5 USD−0.16%16.09 M−70.97%90,730.0 USD90,092.5 USD3.77 M
Sell
BTCUSDTBITCOIN / TETHERCoinEx90,142 USDT−0.15%15.05 M−74.35%90,588 USDT89,966 USDT141
Sell
BTCEURBitcoin / EuroBitvavo76,845 EUR−0.18%13.24 M−81.25%77,290 EUR76,696 EUR104
Sell
BTCEURBitcoin / EuroKraken76,810.0 EUR−0.18%11.85 M−76.16%77,254.9 EUR76,667.7 EUR92
Sell
BTCEURBitcoin / EuroBinance76,846.86 EUR−0.17%11.33 M−71.74%77,277.63 EUR76,680.05 EUR98
Sell
BTCUSDBitcoin/USDOKX90,172.6 USD−0.11%10.75 M−84.00%90,656.6 USD89,957.0 USD86
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit90,134.9 USDC−0.09%10.38 M−75.11%90,611.2 USDC89,905.1 USDC75
Sell
BTCJPYBitcoin / JPYBinance14,072,875 JPY−0.19%9.3 M−81.08%14,161,308 JPY14,047,826 JPY86
Sell
BTCUSDCBitcoin / USD CoinKuCoin90,158.2 USDC−0.14%8.98 M−83.77%90,659.6 USDC89,971.1 USDC81
Sell
BTCUSDCBitcoin/USD Coin SpotBingX90,374.62 USDC—8.68 M—90,547.23 USDC89,721.98 USDC96
Neutral
BTCUSDCBitcoin / USDCMEXC90,161.05 USDC−0.14%8.45 M−74.62%90,674.40 USDC89,970.19 USDC71
Sell
BTCTRYBitcoin / Turkish LiraBinance3,849,477 TRY−0.20%7.94 M−54.54%3,868,843 TRY3,838,106 TRY72
Sell
BTCEURBitcoin / EuroCoinbase76,850.77 EUR−0.17%7.63 M−65.41%77,280.53 EUR76,700.73 EUR71
Sell
BTCBRLBitcoin / BRLBinance490,404 BRL−0.04%7.58 M−50.07%492,449 BRL488,626 BRL66
Sell
BTCUSDBitcoin / U.S. DollarGemini90,163.20 USD−0.11%6.82 M−83.43%90,635.89 USD89,918.59 USD42
Sell
BTCRLUSDBTCRL / U.S. DollarGemini90,163.200000 USD−0.11%6.82 M−83.43%90,635.890000 USD89,918.590000 USD42
Sell
BTCUSDCBTCU / SDCGemini90,163.200000 USDC−0.11%6.82 M−83.43%90,635.890000 USDC89,918.590000 USDC42
Sell
BTCUSDBitcoin / DollarBitfinex90,235.0 USD−0.07%6.03 M−85.11%90,671.0 USD90,046.0 USD35
Sell
BTCEURBitcoin / EuroBitstamp76,830 EUR−0.17%5.82 M−57.39%77,259 EUR76,666 EUR48
Sell
BTCUST.PBTCF0 / USTF0Bitfinex90,224.0 USDT−0.08%5.73 M−86.90%90,685.0 USDT89,979.0 USDT50
Sell
BTCUSD26Z2025BTCUSD CM Futures Contract (Dec 2025)OKX90,245.4 USD−0.12%4.71 M−71.94%90,736.6 USD90,050.8 USD4.09 M
Sell
BBTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025)Binance90,296.7 USDT−0.08%4.11 M−78.71%90,790.3 USDT90,088.6 USDT34
Sell
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance91,177.9 USDT−0.13%4.09 M−70.23%91,683.0 USDT90,969.7 USDT34
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX91,154.7 USD−0.21%3.98 M−64.53%91,654.0 USD90,900.0 USD3.78 M
Sell
BTCUSTBitcoin / USTBitfinex90,151.00000000 USDT−0.12%3.96 M−82.15%90,600.00000000 USDT89,968.00000000 USDT24
Sell
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit90,640.0 USD−0.19%3.81 M−86.99%91,020.0 USD90,466.5 USD1.7 M
Strong sell
BTCGBPBitcoin / British PoundCoinbase67,427.35 GBP−0.19%3.69 M−50.26%67,785.47 GBP67,253.03 GBP33
Sell
BTCUSDCBITCOIN / USDCKCEX90,171.61 USDC−0.13%3.67 M−65.85%90,657.87 USDC89,977.72 USDC34
Sell
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit91,300.0 USD−0.19%3.35 M−90.38%91,767.5 USD91,105.0 USD899.3 K
Sell
BTCTHBBitcoinBitkub2,857,284.08 THB+0.08%3.09 M−63.93%2,859,797.00 THB2,852,000.00 THB4
Sell
BTCUSDCBitcoin / USD CoinKraken90,156.99 USDC−0.11%2.96 M−93.68%90,656.17 USDC89,997.00 USDC18
Sell
BTCUSDTBitcoin / Tether USDKraken90,139.5 USDT−0.12%2.86 M−80.97%90,636.8 USDT89,943.0 USDT22
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT90,168.15 USDC−0.14%2.58 M−76.86%90,655.60 USDC89,962.98 USDC21
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin90,117.8 USDC−0.15%2.36 M−73.46%90,619.6 USDC89,916.0 USDC1.17 M
Sell
BTCEURBitcoin / EuroWhiteBIT76,666.35 EUR−0.16%2.31 M−62.77%77,209.92 EUR76,494.89 EUR20
Sell
BTCSOL.PBTC SOL PERPETUALPionex678.03 SOL−0.68%2.23 M−75.59%682.76 SOL674.00 SOL20
Buy
BTCUSD30F2026BTCUSD CM Futures Contract (Jan 2026)OKX90,627.3 USD−0.06%2.23 M−34.52%91,076.1 USD90,479.1 USD2.17 M
Sell
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,918,041.52 UAH−0.25%2.06 M−60.03%3,944,147.97 UAH3,910,299.94 UAH18
Sell
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit92,392.5 USD−0.22%1.88 M−86.65%92,907.5 USD92,205.0 USD994.24 K
Sell
BTCUSDTBitcoin / TetherCoinbase90,142.17 USDT−0.14%1.78 M−80.34%90,637.38 USDT89,924.04 USDT14
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit90,210.5 USDC−0.16%1.75 M−91.10%90,660.5 USDC89,990.0 USDC6
Sell