Bitcoin exchanges
Markets where Bitcoin is traded
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % 1D | Volume in USD 24h | Volume Change % 24h | High 1D | Low 1D | Volume 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 26640.1 | 0.33% | 8.537B | −0.72% | 26675.9 | 26452.9 | 47.872K | Sell |
| BTCUSDTBitcoin / TetherUS | BINANCE | 26653.87 | 0.32% | 905.166M | 5.33% | 26686.04 | 26468.77 | 4.833K | Sell |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 26649.09 | 0.32% | 325.103M | 16.04% | 26684.80 | 26467.94 | 1.815K | Sell |
 BTCBUSD.PBitcoin / Binance USD PERPETUAL CONTRACT | BINANCE | 26638.2 | 0.32% | 304.807M | −5.21% | 26666.8 | 26452.0 | 1.562K | Sell |
| BTCUSDTBitcoin / USDT |  MEXC | 26653.88 | 0.32% | 146.43M | −0.14% | 26686.04 | 26470.00 | 963 | Sell |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 26654.40 | 0.32% | 126.749M | −12.83% | 26684.83 | 26471.54 | 842 | Sell |
| BTCUSDTBitcoin / Tether USD |  HUOBI | 26650.86 | 0.22% | 105.779M | 1.00% | 26693.75 | 26465.21 | 1.611K | Sell |
 BTCKRWBitcoin / KRW |  UPBIT | 36038000 | 0.14% | 83.03M | 5.40% | 36129000 | 35900000 | 661 | Neutral |
| BTCUSDTBitcoin / Tether Omni |  HITBTC | 26649.81 | 0.33% | 78.29M | 18.60% | 26680.16 | 26480.38 | 664 | Sell |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 26643.4 | 0.29% | 61.546M | 7.51% | 26675.1 | 26490.0 | 254 | Sell |
| BTCUSDTBitcoin / Tether |  KUCOIN | 26654.0 | 0.33% | 54.861M | −9.66% | 26683.3 | 26470.3 | 280 | Sell |
| BTCUSDBitcoin / Dollar |  BITFINEX | 26678.0 | 0.32% | 45.168M | 13.47% | 26705.0 | 26525.0 | 400 | Sell |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 36006000 | 0.09% | 37.072M | 15.59% | 36070000 | 35891000 | 224 | Neutral |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 26653 | 0.32% | 35.779M | −36.84% | 26675 | 26479 | 180 | Sell |
| BTCUSDTBitcoin / Tether | COINBASE | 26646.69 | 0.30% | 31.931M | 22.53% | 26687.31 | 26483.41 | 131 | Sell |
| BTCUSDT29U2023Bitcoin / TetherUS | BINANCE | 26665.7 | 0.32% | 31.338M | −5.29% | 26698.7 | 26477.6 | 181 | Neutral |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 26652.75 | 0.30% | 30.802M | 9.49% | 26684.03 | 26494.60 | 278 | Sell |
 BTCJPYBitcoin / Yen |  BITFLYER | 3957873 | 0.68% | 28.158M | −2.34% | 3961915 | 3920000 | 249 | Buy |
 BTCEURBitcoin / Euro | KRAKEN | 25024.0 | 0.42% | 22.473M | 1.77% | 25050.3 | 24851.5 | 48 | Buy |
| BTCUSDT29Z2023Bitcoin / TetherUS | BINANCE | 26963.0 | 0.35% | 14.624M | −7.39% | 27011.4 | 26764.8 | 86 | Buy |
| BTCEURBitcoin / Euro | BINANCE | 25032.77 | 0.35% | 13.25M | −7.89% | 25064.24 | 24871.00 | 72 | Neutral |
| BTCUSDBitcoin / US Dollar | BINANCE | 26654.93 | 0.24% | 13.241M | −8.05% | 26681.29 | 26498.70 | 72 | Sell |
 BTCUSDCBitcoin / USD Coin | BINANCE | 26654.60 | 0.32% | 10.196M | −5.53% | 26680.37 | 26471.03 | 61 | Sell |
| BTCUSDCBitcoin / USD Coin ERC20 Chain | HITBTC | 26652.56066 | 0.34% | 10.065M | 30.25% | 26686.40392 | 26481.73862 | 33 | Sell |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 26658.1 | 0.35% | 9.99M | −7.89% | 26688.6 | 26482.3 | 16 | Sell |
| BTCEURBitcoin / Euro | COINBASE | 25014.47 | 0.40% | 8.873M | −33.88% | 25045.90 | 24844.18 | 27 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 26651.03 | 0.27% | 6.855M | −16.32% | 26669.48 | 26487.01 | 23 | Sell |
| BTCUSDTBITCOIN / TETHER |  COINEX | 26637.00 | 0.29% | 6.724M | 22.20% | 26657.68 | 26477.04 | 41 | Sell |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 726286 | 0.29% | 6.278M | 8.19% | 727249 | 721701 | 30 | Buy |
| BTCEURBitcoin / Euro | BITSTAMP | 25017 | 0.39% | 6.1M | −27.24% | 25052 | 24879 | 15 | Buy |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 26657.99 | 0.32% | 5.575M | −5.31% | 26672.28 | 26493.43 | 34 | Sell |
| BTCUSTBitcoin / UST | BITFINEX | 26659.00000000 | 0.35% | 5.323M | −6.63% | 26684.00000000 | 26482.00000000 | 30 | Sell |
 BTCGBPBitcoin / British Pound | COINBASE | 21705.03 | 0.41% | 3.489M | −29.76% | 21739.36 | 21560.13 | 16 | Buy |
 BTCBRLBitcoin / BRL | BINANCE | 132027 | 0.15% | 3.256M | 13.86% | 132202 | 131378 | 24 | Sell |
| BTCGBPBitcoin / British Pound | KRAKEN | 21710.5 | 0.43% | 2.963M | 7.50% | 21742.3 | 21581.7 | 15 | Buy |
| BTCGBPBitcoin / British Pound | BITSTAMP | 21704 | 0.43% | 2.958M | −12.83% | 21735 | 21564 | 6 | Buy |
| BTCUSDCBitcoin / USD Coin | HUOBI | 26585.77 | −0.40% | 2.953M | −5.08% | 26852.08 | 26469.32 | 70 | Neutral |
| BTCGBPBitcoin / Pound Sterling |  EXMO | 22054.14 | 0.27% | 2.566M | −2.94% | 22106.76 | 21907.47 | 25 | Buy |
| BTCUSDBitcoin / US Dollar | EXMO | 28996.40 | 0.07% | 2.519M | −8.59% | 28996.41 | 28968.00 | 18 | Neutral |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 1059721.42 | 0.04% | 1.444M | −1.55% | 1097448.49 | 1050000.00 | 13 | Buy |
| BTCGBPBitcoin / GBP | BINANCE | 22233.96 | 0.37% | 1.1M | −14.36% | 22258.08 | 22096.16 | 4 | Buy |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 26651.36 | 0.32% | 979.584K | 6.77% | 26681.44 | 26502.40 | 6 | Sell |
| BTCUSDTBitcoin / Tether | BITSTAMP | 26651 | 0.34% | 949.112K | 26.08% | 26686 | 26502 | 7 | Sell |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 26652.6 | 0.35% | 938.162K | −28.21% | 26679.9 | 26479.5 | 7 | Sell |
| BTCEURBitcoin / Euro | EXMO | 25156.50 | 0.20% | 796.221K | −30.43% | 25198.98 | 24980.90 | 7 | Buy |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 26674.13 | 0.27% | 783.956K | 85.73% | 26694.36 | 26518.80 | 7 | Sell |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 26583.57 | 0.12% | 719.334K | 61.73% | 26659.59 | 26494.40 | 8 | Sell |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 35848.9 | 0.17% | 659.383K | −43.78% | 35908.6 | 35699.7 | 1 | Sell |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 26769.99 | 0.22% | 655.937K | −10.97% | 26806.47 | 26663.16 | 8 | Sell |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 41584.7 | 0.12% | 640.722K | −20.42% | 41667.6 | 41426.4 | 5 | Neutral |
| BTCEURBitcoin / Euro | WHITEBIT | 24995.93 | 0.29% | 618.338K | −13.35% | 25030.17 | 24878.27 | 6 | Buy |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 1062253.99 | 0.37% | 608.596K | 13.15% | 1063936.96 | 1055301.84 | 7 | Buy |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 24135.1 | 0.35% | 576.091K | −45.03% | 24171.0 | 24000.0 | 5 | Neutral |
| BTCEURBitcoin / EUR | BITFINEX | 25054.0 | 0.47% | 556.908K | −19.97% | 25073.0 | 24889.0 | 4 | Buy |
| BTCUSDTBitcoin / Tether | EXMO | 26658.25 | 0.33% | 444.89K | −48.86% | 26687.58 | 26470.41 | 4 | Sell |
| BTCUSDCBitcoin / USDC | MEXC | 26659.20 | 0.38% | 434.268K | −47.43% | 26684.08 | 26481.97 | 3 | Sell |
 BTCNGNBitcoin / Nigerian Naira | BINANCE | 26236135 | 0.65% | 432.871K | −10.53% | 26326072 | 25956761 | 2 | Buy |
| BTCBRLBitcoin / Brazilian Real |  MERCADO | 131870.85 | 0.20% | 418.936K | 6.73% | 132095.02 | 131401.32 | 2 | Sell |
 BTCINRBitcoin / Indian Rupee |  BITBNS | 2946603.22 | 1.83% | 411.53K | −70.57% | 2947477.64 | 2884440.01 | 10 | Buy |
 BTCPLNBitcoin / PLN | BINANCE | 115904 | 0.22% | 334.948K | 25.73% | 115996 | 115200 | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 26676.61 | 0.26% | 288.003K | −3.68% | 26676.68 | 26365.54 | 1 | Sell |
 BTCDAIBitcoin / DAI | BINANCE | 26663.18 | 0.32% | 276.191K | 8.29% | 26663.18 | 26504.27 | 2 | Sell |
 BTCRUBBitcoin / Russian Ruble | BINANCE | 2598136 | 0.64% | 265.008K | −28.32% | 2602834 | 2573387 | 1 | Buy |
| BTCUSDBitcoin / US Dollar |  BITTREX | 26613.112 | 0.22% | 253.475K | 508.56% | 26682.528 | 26571.314 | 6 | Sell |
| BTCEURBitcoin / Euro | KUCOIN | 25125.00 | 0.00% | 243.099K | 64.59% | 25125.00 | 24998.12 | 0 | Buy |
 BTCZARBitcoin / ZAR | BINANCE | 519352 | 0.46% | 202.285K | −48.54% | 519352 | 515500 | 1 | Neutral |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 132052.0 | 0.17% | 171.763K | −0.57% | 132238.0 | 131464.0 | 1 | Sell |
| BTCUSDTBitcoin / Tether | BITTREX | 26659.16540 | 0.43% | 170.452K | −27.13% | 26668.39996 | 26481.83000 | 1 | Sell |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 36716.340000 | 0.30% | 154.006K | −5.09% | 36778.870000 | 36531.170000 | 1 | Neutral |
| BTCPLNBitcoin / Polish zloty | WHITEBIT | 114619.10 | 0.26% | 152.899K | −6.30% | 114747.33 | 114015.71 | 1 | Buy |
| BTCEURBitcoin / Euro | BITTREX | 25006.04000000 | 0.20% | 151.192K | 63.87% | 25011.12400000 | 24947.39400000 | 0 | Neutral |
| BTCRUBBitcoin / Russian Ruble | HITBTC | 2600318.0 | 0.62% | 141.628K | −39.78% | 2602694.0 | 2574069.0 | 1 | Buy |
| BTCGBPBitcoin / GBP | BITFINEX | 21709.00000000 | 0.41% | 134.503K | 14.22% | 21743.00000000 | 21589.00000000 | 1 | Buy |
| BTCUSDTBitcoin / Tether |  DELTA | 26660.5 | 0.35% | 104.93K | 6.21% | 26687.0 | 26522.0 | 1 | Sell |
| BTCTRYBitcoin / Turkish lira | HITBTC | 725998.0 | 0.22% | 103.211K | 10.41% | 727263.0 | 722224.0 | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | BITSTAMP | 26649 | 0.30% | 98.409K | −48.61% | 26659 | 26559 | 0 | Sell |
| BTCDAIBitcoin / Dai | HITBTC | 26644.96 | 0.27% | 84.828K | −22.62% | 26681.97 | 26476.31 | 0 | Sell |
| BTCGBPBitcoin / British Pound | GEMINI | 21590.000000 | 0.44% | 84.392K | −22.06% | 21599.270000 | 21478.500000 | 0 | Buy |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 21977.90 | 0.40% | 84.193K | 4.08% | 21983.01 | 21828.52 | 1 | Buy |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 71110.52 | 0.14% | 83.782K | 24.98% | 71295.72 | 70742.10 | 1 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 12980781 | 0.44% | 79.778K | −20.49% | 12984991 | 12885964 | 1 | Buy |
| BTCBUSDBitcoin / Binance USD (erc20) | HITBTC | 26657.60 | 0.35% | 78.416K | −8.29% | 26685.50 | 26490.72 | 1 | Sell |
 BTCARSBitcoin / ARS | BINANCE | 19960196 | 0.49% | 70.731K | 12.60% | 19960196 | 19799365 | 0 | Buy |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 726886.76 | 0.30% | 67.05K | 63.42% | 727421.48 | 723502.53 | 0 | Buy |
| BTCRUBBitcoin / Russian Ruble | EXMO | 2612130.00 | 0.33% | 59.38K | 30.25% | 2624900.45 | 2590011.00 | 1 | Buy |
| BTCUSDTBitcoin / USDT | UPBIT | 26497.7135 | −0.67% | 47.87K | 5.73% | 26763.3125 | 26475.6970 | 0 | Sell |
| BTCEURBitcoin / Euro | GEMINI | 24990.000000 | 0.14% | 37.856K | −16.64% | 24990.000000 | 24990.000000 | 0 | Neutral |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 21674.46 | 0.04% | 37.374K | −12.65% | 21674.46 | 21545.54 | 0 | Buy |
| BTCJPY3MBitcoin / Yen (Quaterly) | BITFLYER | 3934413 | −2.02% | 29.569K | 109578.89% | 3996922 | 3918786 | 1 | Sell |
| BTCUSDCBITCOIN / USD COIN | COINEX | 26618.13 | 0.33% | 27.273K | 29.98% | 26642.13 | 26529.52 | 0 | Sell |
| BTCUAHBitcoin / UAH | BINANCE | 1059067 | 0.20% | 26.01K | −30.67% | 1061499 | 1054034 | 0 | Neutral |
 BTCRONBitcoin / RON | BINANCE | 125202 | 0.07% | 25.148K | −54.32% | 125349 | 125113 | 0 | Neutral |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 26661.33 | 0.39% | 23.984K | −66.13% | 26753.62 | 26513.74 | 0 | Sell |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 131940.5 | −0.02% | 20.768K | 137.28% | 132432.5 | 131409.1 | 0 | Neutral |
| BTCBUSDBitcoin / BUSD | MEXC | 26650.51 | 0.32% | 20.083K | −61.33% | 26671.89 | 26506.62 | 0 | Neutral |
| BTCBUSDBitcoin / Binance USD | BINANCEUS | 26610.00 | −1.63% | 17.538K | −64.74% | 26767.32 | 26610.00 | 0 | Sell |
| BTCDAIBitcoin / Dai | KUCOIN | 26648.7 | 0.01% | 16.982K | −60.41% | 26648.7 | 26353.3 | 1 | Sell |
| BTCUSDTBitcoin / USDT | GEMINI | 26656.290000 | 0.27% | 16.566K | −78.03% | 26759.320000 | 26579.340000 | 0 | Sell |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 3941899 | 0.44% | 9.021K | 537.07% | 3944879 | 3927124 | 0 | Neutral |
| BTCDAIBitcoin / DAI | KRAKEN | 26613.1 | 0.36% | 6.101K | −58.03% | 26638.4 | 26502.4 | 0 | Sell |