Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64193.7 USDT | −0.09% | 18.636 B | +62.60% | 64713.6 USDT | 63823.2 USDT | 43.482 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 64220.48 USDT | −0.12% | 2.18 B | +46.24% | 64741.47 USDT | 63860.00 USDT | 5.289 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64180.9 USDC | −0.08% | 1.438 B | +71.85% | 64690.3 USDC | 63823.5 USDC | 3.949 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 64214.46 USD | −0.07% | 994.996 M | +68.60% | 64730.00 USD | 63849.14 USD | 1.518 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 64220.47 USDT | −0.11% | 940.414 M | +39.94% | 64741.47 USDT | 63860.04 USDT | 4.4 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64220.83 USDT | −0.11% | 585.031 M | +94.62% | 64743.51 USDT | 63861.93 USDT | 1.574 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 92701000 KRW | −0.89% | 276.637 M | +45.28% | 94319000 KRW | 92329000 KRW | 1.221 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 64221.7 USDT | −0.11% | 164.351 M | +45.66% | 64736.9 USDT | 63853.0 USDT | 325 | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64232.8 USD | −0.09% | 155.239 M | +23.42% | 64699.2 USD | 63876.5 USD | 335 | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64214 USD | −0.07% | 138.277 M | +73.76% | 64708 USD | 63875 USD | 264 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 10006374 JPY | +0.03% | 99.117 M | +58.40% | 10078412 JPY | 9953592 JPY | 293 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 64221.03 USDT | −0.68% | 97.876 M | +84.13% | 65142.38 USDT | 63605.94 USDT | 795 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92636000 KRW | −0.72% | 91.567 M | +69.34% | 94095000 KRW | 92240000 KRW | 341 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64217.54 USDT | −0.07% | 79.941 M | +8.06% | 64709.75 USDT | 63886.43 USDT | 319 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64214.77 USD | −0.09% | 56.402 M | +38.74% | 64711.32 USD | 63861.98 USD | 43 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 64292.0 USD | −0.09% | 52.933 M | +33.36% | 64770.0 USD | 63954.0 USD | 74 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 64210.01 USDC | −0.08% | 50.64 M | +30.61% | 64705.88 USDC | 63856.59 USDC | 145 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65580.7 USDT | −0.12% | 38.745 M | −2.11% | 66143.8 USDT | 65225.2 USDT | 87 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 59878.6 EUR | −0.33% | 35.55 M | +4.86% | 60456.4 EUR | 59700.1 EUR | 34 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 64210.01 USDT | −0.12% | 30.521 M | +26.88% | 64729.99 USDT | 63875.01 USDT | 100 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 64225.07 USDT | −0.11% | 29.041 M | +81.26% | 64739.92 USDT | 63868.05 USDT | 46 | Sell |
BTCEURBitcoin / Euro | COINBASE | 59889.04 EUR | −0.32% | 28.555 M | +13.77% | 60488.38 EUR | 59666.70 EUR | 35 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67715.3 USDT | −0.15% | 24.638 M | +75.07% | 68317.0 USDT | 67402.5 USDT | 54 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 64225.00000000 USDT | −0.11% | 20.084 M | −3.42% | 64729.00000000 USDT | 63854.00000000 USDT | 7 | Sell |
BTCEURBitcoin / Euro | BINANCE | 59939.95 EUR | −0.33% | 19.619 M | +38.38% | 60530.07 EUR | 59701.39 EUR | 37 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 64272.89 USD | −0.13% | 19.576 M | +37.91% | 64778.07 USD | 63922.88 USD | 37 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 59868 EUR | −0.34% | 19.506 M | +107.81% | 60481 EUR | 59665 EUR | 19 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 64218.32 USDT | −0.12% | 19.066 M | +48.54% | 64741.67 USDT | 63886.31 USDT | 42 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 64211.21040 USDC | −0.04% | 17.926 M | +11.35% | 64672.17574 USDC | 63876.40678 USDC | 75 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64217.0 USDT | −0.14% | 14.181 M | +8.51% | 64732.0 USDT | 63909.9 USDT | 31 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 51380.24 GBP | −0.40% | 13.67 M | +111.69% | 51911.12 GBP | 51236.63 GBP | 25 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 333245 BRL | −0.09% | 12.852 M | +25.05% | 335930 BRL | 331119 BRL | 20 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 64198.70 USDC | −0.66% | 8.789 M | +11.23% | 65114.27 USDC | 63546.70 USDC | 80 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64190.29 USDC | −0.13% | 8.045 M | +71.62% | 64740.72 USDC | 63830.98 USDC | 27 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 68585.55 USD | +0.04% | 6.814 M | +1.37% | 68853.23 USD | 68000.00 USD | 28 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2094556 TRY | −0.24% | 6.776 M | +28.68% | 2113675 TRY | 2084702 TRY | 9 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 60206.63 EUR | −0.10% | 5.764 M | +68.30% | 60650.72 EUR | 59860.06 EUR | 18 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64693.61 USD | −0.06% | 5.256 M | +63.81% | 65171.88 USD | 64366.50 USD | 11 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 64424.00 USD | +0.56% | 4.789 M | −28.57% | 64681.00 USD | 63746.00 USD | 13 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64200.36 USDC | −0.07% | 4.441 M | −40.41% | 64615.23 USDC | 63896.32 USDC | 9 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2937554.46 UAH | +0.00% | 3.768 M | −3.51% | 2967776.51 UAH | 2920000.00 UAH | 14 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 51387.7 GBP | −0.43% | 3.717 M | +56.49% | 51908.3 GBP | 51245.4 GBP | 4 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64186.1 USDC | −0.11% | 3.368 M | +41.05% | 64693.0 USDC | 63849.5 USDC | 5 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64252.42 USDT | −0.04% | 2.816 M | +30.08% | 64714.55 USDT | 63993.62 USDT | 9 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 64096.00 USDT | −0.39% | 2.555 M | −34.64% | 64714.00 USDT | 63861.00 USDT | 3 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64266.67 USDC | −0.05% | 1.917 M | +32.59% | 64708.08 USDC | 63933.34 USDC | 5 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58683.5 CHF | −0.16% | 1.787 M | −20.30% | 59184.8 CHF | 58468.2 CHF | 2 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98594.0 AUD | −0.41% | 1.759 M | +200.20% | 99643.5 AUD | 98291.3 AUD | 6 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2094440.15 TRY | −0.24% | 1.627 M | −0.97% | 2113196.56 TRY | 2086311.83 TRY | 2 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 10049004 JPY | +0.34% | 1.525 M | +42.67% | 10091488 JPY | 9984810 JPY | 7 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 261516.43 PLN | +0.01% | 1.51 M | +34.28% | 263292.13 PLN | 259573.20 PLN | 4 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 88006.5 CAD | −0.18% | 1.364 M | −4.01% | 88686.6 CAD | 87492.5 CAD | 5 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 51536 GBP | −0.08% | 1.331 M | +9.46% | 51917 GBP | 51255 GBP | 1 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 64350.11 DAI | +0.10% | 1.087 M | +86.08% | 64719.35 DAI | 63889.31 DAI | 3 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 59905.0 EUR | −0.25% | 821.699 K | +29.72% | 60455.0 EUR | 59729.0 EUR | 1 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2874821.31 UAH | −0.37% | 819.85 K | +29.58% | 2902693.43 UAH | 2862059.73 UAH | 2 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 54009.03 GBP | +0.12% | 748.594 K | +4.33% | 54221.17 GBP | 53882.78 GBP | 3 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 64181.94 USDC | −0.12% | 746.514 K | +2.31% | 64727.11 USDC | 63837.41 USDC | 1 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 64213 USDT | −0.14% | 712.066 K | +76.41% | 64721 USDT | 63875 USDT | 1 | Sell |
BTCEURBitcoin / Euro | EXMO | 59946.80 EUR | −0.22% | 695.129 K | −4.01% | 60562.02 EUR | 59790.71 EUR | 3 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 64217.30 USDT | −0.13% | 633.071 K | +9.12% | 64694.67 USDT | 63913.14 USDT | 2 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87700.000000 SGD | −0.06% | 584.544 K | +51.52% | 88319.580000 SGD | 87300.000000 SGD | 2 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 64244 USDC | −0.06% | 510.484 K | +74.52% | 64632 USDC | 63989 USDC | 0 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29050749 KZT | −0.04% | 407.031 K | −29.90% | 29230289 KZT | 28844634 KZT | 1 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 260483 PLN | −0.56% | 406.978 K | +37.62% | 263216 PLN | 260483 PLN | 0 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 51275.930000 GBP | +0.15% | 384.535 K | +890.68% | 51666.000000 GBP | 51182.920000 GBP | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 333255.0 BRL | −0.09% | 233.878 K | +13.01% | 335784.0 BRL | 331364.0 BRL | 1 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1256613 ZAR | −0.10% | 222.449 K | −0.44% | 1264796 ZAR | 1249671 ZAR | 1 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 63922.4840 USDT | −0.12% | 219.47 K | +26.91% | 64893.7565 USDT | 63450.0286 USDT | 1 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 172629.47 GEL | −0.07% | 207.226 K | +23.96% | 173608.31 GEL | 171442.84 GEL | 1 | Sell |
BTCEURBitcoin / Euro | GEMINI | 60083.610000 EUR | −0.21% | 198.101 K | −31.85% | 60573.180000 EUR | 59965.060000 EUR | 0 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 67221218 ARS | +0.09% | 168.59 K | +2.72% | 67662477 ARS | 66712454 ARS | 0 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52532.52 GBP | −0.07% | 164.094 K | +12.72% | 53037.57 GBP | 52343.66 GBP | 1 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 60014.89 EUR | −0.69% | 130.328 K | +7.35% | 60348.32 EUR | 59847.89 EUR | 0 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 64227.0 USDT | −0.10% | 125.459 K | +37.98% | 64736.0 USDT | 63939.0 USDT | 0 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 51513.00000000 GBP | −0.37% | 78.988 K | +152.71% | 51997.00000000 GBP | 51360.00000000 GBP | 0 | Sell |
BTCRONBitcoin / RON | BINANCE | 300637 RON | +0.32% | 78.49 K | +192.51% | 302792 RON | 299679 RON | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 64134.900000 USDT | +0.02% | 70.956 K | −36.77% | 64565.530000 USDT | 64050.570000 USDT | 0 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 64231.84 DAI | −0.05% | 67.225 K | +55.38% | 64692.38 DAI | 63928.96 DAI | 0 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 2094247.0 TRY | −0.19% | 63.849 K | +33.88% | 2113072.0 TRY | 2086474.0 TRY | 0 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 64231.67 USDC | −0.02% | 39.185 K | −8.77% | 64668.17 USDC | 63909.65 USDC | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 64120.72 USD | +0.01% | 36.691 K | +48.53% | 64120.72 USD | 63853.95 USD | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 331044.6 BRL | +1.62% | 19.8 K | +89.11% | 342168.4 BRL | 327178.0 BRL | 0 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 10002000.00 JPY | +0.15% | 12.167 K | +328.22% | 10038000.00 JPY | 9938600.00 JPY | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2660114 UAH | −0.27% | 11.701 K | −14.88% | 2681475 UAH | 2651077 UAH | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 64159.4 DAI | −0.23% | 11.406 K | +215.35% | 64469.2 DAI | 63996.5 DAI | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64144.02 USDC | +0.20% | 9.995 K | −85.91% | 64758.05 USDC | 63945.39 USDC | 0 | Sell |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50877.86 GBP | +0.68% | 4.478 K | +58.31% | 50877.86 GBP | 50877.86 GBP | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 64150.5 DAI | −0.12% | 3.757 K | −72.84% | 64627.7 DAI | 64015.5 DAI | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9988032 JPY | +0.23% | 1.547 K | −98.33% | 10018400 JPY | 9965100 JPY | 0 | Neutral |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.48 BNB | −11.27% | 21 | +145.06% | 110.99 BNB | 98.48 BNB | 0 | Strong sell |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Strong buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.76400000 XAUT | +0.14% | 0 | — | 27.87200000 XAUT | 27.57600000 XAUT | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | BINANCE | 64155.88 TUSD | −0.11% | 0 | — | 64665.87 TUSD | 63700.00 TUSD | 21 | Sell |
BTCTUSDBitcoin / TUSD | MEXC | 64170.74 TUSD | −0.10% | 0 | — | 64636.36 TUSD | 63847.27 TUSD | 0 | Sell |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62194.45 EURS | −1.36% | 0 | — | 62892.81 EURS | 62194.45 EURS | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 59940.48 AEUR | −0.33% | 0 | — | 60452.33 AEUR | 59781.76 AEUR | 4 | Sell |
BTCUSDDBitcoin / USDD | HTX | 65233.21 USDD | −0.15% | 0 | — | 66710.25 USDD | 64647.25 USDD | 1 | Sell |
BTCMIMBitcoin / MIM | BITFINEX | 64923.00000000 MIM | +0.26% | 0 | — | 66485.00000000 MIM | 64693.00000000 MIM | 0 | Sell |