Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64897.4 USDT | +1.01% | 17.921 B | +1.59% | 65270.6 USDT | 62721.3 USDT | 262.184 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 64931.65 USDT | +0.99% | 2.019 B | −4.94% | 65297.94 USDT | 62794.00 USDT | 29.422 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64894.0 USDC | +1.03% | 1.616 B | +22.74% | 65242.6 USDC | 62720.1 USDC | 24.081 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 64931.66 USDT | +1.00% | 1.193 B | +44.81% | 65280.00 USDT | 62800.00 USDT | 17.103 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 64944.33 USD | +1.06% | 870.571 M | −9.51% | 65287.69 USD | 62747.18 USD | 12.733 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64936.84 USDT | +1.00% | 583.088 M | +16.69% | 65277.00 USDT | 62797.22 USDT | 8.153 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 93574000 KRW | +0.05% | 258.315 M | +9.09% | 94319000 KRW | 91213000 KRW | 3.535 K | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64962.0 USD | +1.04% | 151.632 M | −1.99% | 65300.0 USD | 62743.5 USD | 2.204 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 64924.9 USDT | +0.98% | 149.778 M | −12.26% | 65276.7 USDT | 62800.0 USDT | 2.184 K | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64943 USD | +1.06% | 120.979 M | −7.62% | 65286 USD | 62785 USD | 1.779 K | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 10103032 JPY | +0.99% | 88.789 M | −6.97% | 10154321 JPY | 9781324 JPY | 1.283 K | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 64934.90 USDT | +1.29% | 79.191 M | −14.32% | 65274.73 USDT | 63972.53 USDT | 324 | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93508000 KRW | +0.21% | 76.704 M | −6.14% | 94095000 KRW | 91000000 KRW | 1.03 K | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64881.65 USDT | +0.96% | 72.056 M | −11.03% | 65244.99 USDT | 62804.84 USDT | 982 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 65002.0 USD | +1.01% | 61.223 M | +9.89% | 65381.0 USD | 62818.0 USD | 897 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64935.91 USD | +1.03% | 55.588 M | −4.61% | 65275.42 USD | 62741.38 USD | 815 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 64932.00 USDC | +1.04% | 50.652 M | +3.37% | 65359.34 USDC | 62752.00 USDC | 744 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 64929.47 USDT | +1.00% | 46.977 M | +52.42% | 65304.94 USDT | 62800.01 USDT | 713 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66220.0 USDT | +0.86% | 40.938 M | +4.04% | 66579.3 USDT | 64037.2 USDT | 595 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 60534.8 EUR | +0.76% | 32.143 M | −12.42% | 60838.2 EUR | 58804.9 EUR | 491 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 64936.41 USDT | +1.00% | 29.828 M | +4.86% | 65284.40 USDT | 62794.87 USDT | 442 | Sell |
BTCEURBitcoin / Euro | COINBASE | 60539.38 EUR | +0.76% | 25.276 M | −7.64% | 60867.16 EUR | 58755.00 EUR | 375 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68277.8 USDT | +0.68% | 24.771 M | +9.38% | 68635.0 USDT | 65986.3 USDT | 333 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 64931.64 USDT | +0.99% | 22.784 M | +22.87% | 65267.86 USDT | 62798.05 USDT | 338 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 64949.54996 USDC | +1.11% | 22.485 M | +21.97% | 65176.74030 USDC | 62834.29281 USDC | 337 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 65009.75 USD | +1.01% | 19.842 M | +5.84% | 65315.27 USD | 62843.90 USD | 294 | Sell |
BTCEURBitcoin / Euro | BINANCE | 60562.43 EUR | +0.71% | 19.783 M | +5.09% | 60880.19 EUR | 58807.36 EUR | 294 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 64937.00000000 USDT | +0.99% | 19.327 M | −6.27% | 65266.00000000 USDT | 62801.00000000 USDT | 299 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64952.1 USDT | +1.01% | 14.198 M | −6.32% | 65221.3 USDT | 62828.1 USDT | 215 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 51901.24 GBP | +0.61% | 13.065 M | +1.15% | 52178.85 GBP | 50342.17 GBP | 190 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 60554 EUR | +0.80% | 11.22 M | −40.59% | 60852 EUR | 58756 EUR | 170 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 337519 BRL | +1.19% | 10.918 M | −19.43% | 338820 BRL | 326851 BRL | 155 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 64934.56 USDC | +1.29% | 8.894 M | +4.35% | 65293.99 USDC | 63933.60 USDC | 32 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64968.08 USDC | +1.08% | 8.791 M | +25.67% | 65239.83 USDC | 62751.91 USDC | 128 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 69092.28 USD | +0.78% | 6.919 M | +0.06% | 69277.00 USD | 68000.00 USD | 90 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 60715.53 EUR | +0.74% | 6.214 M | +22.82% | 61003.05 EUR | 58871.83 EUR | 89 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65074.01 USDC | +1.29% | 5.592 M | −28.06% | 65198.20 USDC | 62811.00 USDC | 80 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2122593 TRY | +1.09% | 5.399 M | −29.53% | 2133653 TRY | 2048813 TRY | 80 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 65411.44 USD | +1.05% | 5.352 M | +1.92% | 65766.32 USD | 63317.83 USD | 77 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 65004.00 USD | +1.47% | 5.21 M | −2.34% | 65225.00 USD | 62581.00 USD | 71 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 51941.7 GBP | +0.64% | 4.691 M | +29.16% | 52135.5 GBP | 50299.9 GBP | 72 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 51925 GBP | +0.68% | 4.116 M | +213.49% | 52134 GBP | 50341 GBP | 65 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2935869.34 UAH | −0.05% | 3.781 M | −2.73% | 2967776.51 UAH | 2872639.52 UAH | 46 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 64859.00 USDT | +0.79% | 3.424 M | +22.82% | 65179.00 USDT | 62552.00 USDT | 53 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64920.0 USDC | +1.03% | 2.681 M | −27.31% | 65276.3 USDC | 62764.9 USDC | 41 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64975.22 USDT | +1.08% | 2.239 M | −25.29% | 65240.53 USDT | 62825.96 USDT | 33 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64999.80 USDC | +1.09% | 1.716 M | −9.25% | 65279.73 USDC | 62767.67 USDC | 24 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 88754.3 CAD | +0.67% | 1.658 M | +17.71% | 89000.0 CAD | 86255.0 CAD | 24 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2125083.02 TRY | +1.22% | 1.651 M | −12.68% | 2134987.80 TRY | 2051946.03 TRY | 26 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 10101874 JPY | +0.87% | 1.499 M | +3.90% | 10140000 JPY | 9809026 JPY | 23 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 263837.58 PLN | +0.90% | 1.466 M | +1.16% | 265550.65 PLN | 255521.22 PLN | 21 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 64952 USDT | +1.01% | 1.326 M | +81.82% | 65284 USDT | 62823 USDT | 20 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59299.3 CHF | +0.88% | 1.263 M | −30.51% | 59500.0 CHF | 57500.0 CHF | 20 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2904737.28 UAH | +0.67% | 1.208 M | +54.00% | 2913979.00 UAH | 2807010.84 UAH | 16 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 64920 USDC | +0.99% | 1.024 M | +58.65% | 65216 USDC | 62785 USDC | 16 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 64927.06 DAI | +1.00% | 944.288 K | +7.16% | 65225.25 DAI | 62793.50 DAI | 13 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99886.4 AUD | +0.89% | 859.138 K | −43.12% | 100000.0 AUD | 96955.5 AUD | 12 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 54208.56 GBP | +0.49% | 716.622 K | −3.82% | 54346.44 GBP | 51598.81 GBP | 10 | Sell |
BTCEURBitcoin / Euro | EXMO | 60706.44 EUR | +1.04% | 705.604 K | −0.80% | 60771.68 EUR | 58897.49 EUR | 10 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 60530.0 EUR | +0.79% | 648.418 K | −15.57% | 60810.0 EUR | 58873.0 EUR | 10 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 64926.59 USDT | +0.97% | 538.883 K | −19.02% | 65261.53 USDT | 62796.73 USDT | 8 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88731.840000 SGD | +1.12% | 534.944 K | +9.90% | 88731.840000 SGD | 85732.030000 SGD | 8 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 64958.07 USDC | +1.08% | 456.216 K | −43.22% | 65293.06 USDC | 62743.51 USDC | 7 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 262141 PLN | +0.07% | 447.843 K | +4.66% | 263216 PLN | 256000 PLN | 7 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1262314 ZAR | +0.35% | 310.727 K | +46.40% | 1267299 ZAR | 1225982 ZAR | 5 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 65088.280000 USDT | +1.51% | 303.646 K | +240.77% | 65088.280000 USDT | 62789.770000 USDT | 5 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29266331 KZT | +0.70% | 275.434 K | −37.34% | 29453652 KZT | 28363924 KZT | 4 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 337642.0 BRL | +1.23% | 272.754 K | +30.79% | 338554.0 BRL | 327233.0 BRL | 4 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 65338.3020 USDT | +2.09% | 233.303 K | +18.07% | 65431.6617 USDT | 62003.9177 USDT | 4 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 68482554 ARS | +1.97% | 232.9 K | +36.64% | 69102380 ARS | 65600000 ARS | 3 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52991.36 GBP | +0.81% | 201.757 K | +33.32% | 53129.84 GBP | 51450.09 GBP | 3 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 174756.93 GEL | +1.16% | 197.578 K | −1.06% | 175253.81 GEL | 168792.20 GEL | 3 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 60751.93 EUR | +0.53% | 130.997 K | −3.24% | 60751.93 EUR | 59000.00 EUR | 2 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 51669.300000 GBP | +0.92% | 95.196 K | −74.39% | 51671.600000 GBP | 50351.510000 GBP | 1 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 64928.0 USDT | +0.99% | 92.373 K | −29.96% | 65204.0 USDT | 62864.5 USDT | 1 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 2121767.0 TRY | +1.12% | 68.735 K | +4.72% | 2132335.0 TRY | 2051300.0 TRY | 1 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 64941.90 DAI | +1.06% | 66.98 K | +25.15% | 65252.21 DAI | 62936.69 DAI | 1 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 52019.00000000 GBP | +0.61% | 55.331 K | −26.85% | 52258.00000000 GBP | 50466.00000000 GBP | 1 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 64964.06 USDC | +1.12% | 39.55 K | +1.99% | 65868.06 USDC | 62957.38 USDC | 0 | Neutral |
BTCEURBitcoin / Euro | GEMINI | 60526.470000 EUR | +0.52% | 37.134 K | −81.13% | 60573.180000 EUR | 59360.680000 EUR | 1 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 65061.37 USD | +1.48% | 37.069 K | −10.61% | 65140.14 USD | 62854.55 USD | 1 | Sell |
BTCRONBitcoin / RON | BINANCE | 303365 RON | +1.23% | 25.131 K | −71.45% | 303700 RON | 294923 RON | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 65221.4 DAI | +1.54% | 14.694 K | +80.57% | 65221.4 DAI | 62831.9 DAI | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2701131 UAH | +1.27% | 12.262 K | −10.76% | 2703007 UAH | 2597048 UAH | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65406.95 USDC | +2.17% | 5.399 K | −34.78% | 65406.95 USDC | 63296.68 USDC | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 10108000.00 JPY | +1.21% | 4.706 K | −50.37% | 10126000.00 JPY | 9780900.00 JPY | 0 | Neutral |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 51055.60 GBP | +1.03% | 3.485 K | −22.17% | 51055.60 GBP | 49753.23 GBP | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 339682.7 BRL | +4.27% | 2.275 K | −89.52% | 342168.4 BRL | 324394.4 BRL | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10125800 JPY | +1.61% | 2.233 K | +48.43% | 10125800 JPY | 9780900 JPY | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 65104.7 DAI | +1.24% | 2.191 K | −81.42% | 65104.7 DAI | 63000.0 DAI | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.48 BNB | 0.00% | 725 | +7.15% | 111.15 BNB | 98.48 BNB | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Strong buy |
BTCBIDRBitcoin / BIDR | BINANCE | 1056546229 BIDR | +1.11% | 0 | — | 1056546229 BIDR | 1022000000 BIDR | 0 | Sell |
BTCCNHTBitcoin / CNHT | BITFINEX | 469000 CNHT | +1.96% | 0 | — | 554720 CNHT | 454490 CNHT | 0 | Sell |
BTCEUTBitcoin / EUT | BITFINEX | 60854.00000000 EURT | +1.20% | 0 | — | 61179.00000000 EURT | 59570.00000000 EURT | 0 | Sell |
BTCTUSDBitcoin / TRUE USD | HTX | 62760.01 TUSD | −1.53% | 0 | — | 65314.57 TUSD | 62760.00 TUSD | 0 | Sell |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 65138.400000 GUSD | +1.34% | 0 | — | 65138.400000 GUSD | 63000.000000 GUSD | 0 | Neutral |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.84700000 XAUT | +0.44% | 0 | — | 27.94600000 XAUT | 27.06700000 XAUT | 1 | Neutral |
BTCTUSDBitcoin / TUSD | MEXC | 64873.96 TUSD | +0.99% | 0 | — | 65177.00 TUSD | 62892.25 TUSD | 0 | Sell |