S&P 500 Variance Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 153.5 | −0.33% | −0.5 | 153.5 | 153.5 | Strong sell |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 150.5 | −1.95% | −3.0 | 150.5 | 150.5 | Strong sell |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 342.0 | −0.44% | −1.5 | 342.0 | 342.0 | Strong sell |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 262.5 | −0.76% | −2.0 | 262.5 | 262.5 | Strong sell |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 332.0 | −1.19% | −4.0 | 332.0 | 332.0 | Strong sell |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 417.5 | −0.48% | −2.0 | 417.5 | 417.5 | Neutral |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 442.0 | +0.11% | +0.5 | 442.0 | 442.0 | Sell |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 435.5 | −0.68% | −3.0 | 435.5 | 435.5 | Sell |