Corn Futures

ZC1!CBOT
ZC1!
Corn FuturesCBOT
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Corn Futures Contracts

Ticker
Expiration
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
ZCZ2022CORN FUTURES (DEC 2022)
2022-12-14663'0−0.75%−5'0665'4661'0
Sell
ZCH2023CORN FUTURES (MAR 2023)
2023-03-14665'4−0.86%−5'6668'6664'0
Sell
ZCK2023CORN FUTURES (MAY 2023)
2023-05-12664'4−0.82%−5'4667'2663'0
Sell
ZCN2023CORN FUTURES (JUL 2023)
2023-07-14659'6−0.71%−4'6662'2657'4
Sell
ZCU2023CORN FUTURES (SEP 2023)
2023-09-14617'4−0.76%−4'6620'0616'6
Strong Sell
ZCZ2023CORN FUTURES (DEC 2023)
2023-12-14606'6−0.65%−4'0608'2605'6
Sell
ZCH2024CORN FUTURES (MAR 2024)
2024-03-14613'0−0.73%−4'4614'2613'0
Sell
ZCK2024CORN FUTURES (MAY 2024)
2024-05-14620'20.36%2'2620'2615'0
Neutral
ZCN2024CORN FUTURES (JUL 2024)
2024-07-12614'4−0.69%−4'2615'2614'0
Sell
ZCU2024CORN FUTURES (SEP 2024)
2024-09-13579'00.35%2'0579'0578'2
Buy
ZCZ2024CORN FUTURES (DEC 2024)
2024-12-13566'0−0.40%−2'2567'0566'0
Sell
ZCN2025CORN FUTURES (JUL 2025)
2025-07-14573'60.22%1'2573'6573'6
Buy
ZCZ2025CORN FUTURES (DEC 2025)
2025-12-12531'00.14%0'6531'0530'0
Buy