Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'12'5 | −0.22% | −0'08'0 | 112'22'5 | 112'07'5 | Strong sell |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 112'10'0 | +0.06% | +0'02'0 | 112'11'0 | 112'08'0 | Sell |
| ZNM202610-Year T-Note Futures (Jun 2026) | 2026-06-18 | 112'08'0 | +0.07% | +0'02'5 | 112'08'0 | 112'07'0 | Sell |