Oat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOU2025Oat Futures (Sep 2025) | 2025-09-12 | 294'0 | +0.17% | +0'4 | 294'0 | 294'0 | Sell |
| ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 320'0 | +0.63% | +2'0 | 321'6 | 319'2 | Sell |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 330'2 | −0.08% | −0'2 | 332'6 | 330'0 | Sell |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 338'0 | −0.07% | −0'2 | 338'0 | 338'0 | Sell |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 336'0 | −0.07% | −0'2 | 336'0 | 336'0 | Sell |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 351'6 | −0.07% | −0'2 | 351'6 | 351'6 | Sell |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 352'2 | −0.07% | −0'2 | 352'2 | 352'2 | Sell |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 355'6 | −0.07% | −0'2 | 355'6 | 355'6 | Sell |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 361'6 | −0.07% | −0'2 | 361'6 | 361'6 | Sell |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 352'2 | −0.07% | −0'2 | 352'2 | 352'2 | Sell |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 346'4 | −0.07% | −0'2 | 346'4 | 346'4 | Sell |