Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 295'0 | −0.67% | −2'0 | 297'0 | 272'0 | Strong sell |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 314'6 | −0.47% | −1'4 | 314'6 | 297'2 | Sell |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 323'6 | 0.00% | 0'0 | 323'6 | 306'0 | Sell |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 325'6 | −2.25% | −7'4 | 325'6 | 325'6 | Strong sell |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 322'0 | −5.71% | −19'4 | 333'0 | 322'0 | Strong sell |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 336'2 | −2.18% | −7'4 | 336'2 | 336'2 | Sell |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 339'6 | −2.16% | −7'4 | 339'6 | 339'6 | Strong sell |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 345'6 | −2.12% | −7'4 | 345'6 | 345'6 | Strong sell |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 336'2 | −2.18% | −7'4 | 336'2 | 336'2 | Strong sell |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 330'4 | −2.22% | −7'4 | 330'4 | 330'4 | Strong sell |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 331'0 | −2.22% | −7'4 | 331'0 | 331'0 | Strong sell |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 325'2 | −2.25% | −7'4 | 325'2 | 325'2 | Strong sell |