Oat Futures
ZO1!
CBOT
ZO1!
Oat FuturesCBOT
No trades
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
Oat Futures Contracts
Ticker | Expiration | Price | Change % 1D | Change 1D | High 1D | Low 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|---|
 ZOH2023OATS FUTURES (MAR 2023) | 2023-03-14 | 382'6 | −1.67% | −6'4 | 392'6 | 378'6 | Neutral |
| ZOK2023OATS FUTURES (MAY 2023) | 2023-05-12 | 374'4 | −1.64% | −6'2 | 383'0 | 371'4 | Neutral |
| ZON2023OATS FUTURES (JUL 2023) | 2023-07-14 | 380'0 | 0.07% | 0'2 | 380'0 | 380'0 | Buy |
| ZOU2023OATS FUTURES (SEP 2023) | 2023-09-14 | 375'0 | −1.51% | −5'6 | 379'0 | 375'0 | Buy |
| ZOZ2023OATS FUTURES (DEC 2023) | 2023-12-14 | 379'0 | −0.79% | −3'0 | 379'0 | 379'0 | Buy |
| ZOH2024OATS FUTURES (MAR 2024) | 2024-03-14 | 380'2 | 0.73% | 2'6 | 380'2 | 380'2 | Buy |
| ZOK2024OATS FUTURES (MAY 2024) | 2024-05-14 | 396'6 | 0.70% | 2'6 | 396'6 | 396'6 | Strong Buy |
| ZON2024OATS FUTURES (JUL 2024) | 2024-07-12 | 389'2 | 0.71% | 2'6 | 389'2 | 389'2 | Buy |
| ZOU2024OATS FUTURES (SEP 2024) | 2024-09-13 | 405'0 | 0.68% | 2'6 | 405'0 | 405'0 | Buy |
| ZOZ2024OATS FUTURES (DEC 2024) | 2024-12-13 | 405'0 | 0.68% | 2'6 | 405'0 | 405'0 | Strong Buy |
| ZON2025OATS FUTURES (JUL 2025) | 2025-07-14 | 394'2 | 0.70% | 2'6 | 394'2 | 394'2 | Buy |
| ZOU2025OATS FUTURES (SEP 2025) | 2025-09-12 | 410'0 | 0.68% | 2'6 | 410'0 | 410'0 | Buy |