Oat Futures

ZO1!CBOT
ZO1!
Oat FuturesCBOT
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Oat Futures Contracts

Ticker
Expiration
Price
Change % 1D
Change 1D
High 1D
Low 1D
Technical Rating 1D
ZOH2023OATS FUTURES (MAR 2023)
2023-03-14382'6−1.67%−6'4392'6378'6
Neutral
ZOK2023OATS FUTURES (MAY 2023)
2023-05-12374'4−1.64%−6'2383'0371'4
Neutral
ZON2023OATS FUTURES (JUL 2023)
2023-07-14380'00.07%0'2380'0380'0
Buy
ZOU2023OATS FUTURES (SEP 2023)
2023-09-14375'0−1.51%−5'6379'0375'0
Buy
ZOZ2023OATS FUTURES (DEC 2023)
2023-12-14379'0−0.79%−3'0379'0379'0
Buy
ZOH2024OATS FUTURES (MAR 2024)
2024-03-14380'20.73%2'6380'2380'2
Buy
ZOK2024OATS FUTURES (MAY 2024)
2024-05-14396'60.70%2'6396'6396'6
Strong Buy
ZON2024OATS FUTURES (JUL 2024)
2024-07-12389'20.71%2'6389'2389'2
Buy
ZOU2024OATS FUTURES (SEP 2024)
2024-09-13405'00.68%2'6405'0405'0
Buy
ZOZ2024OATS FUTURES (DEC 2024)
2024-12-13405'00.68%2'6405'0405'0
Strong Buy
ZON2025OATS FUTURES (JUL 2025)
2025-07-14394'20.70%2'6394'2394'2
Buy
ZOU2025OATS FUTURES (SEP 2025)
2025-09-12410'00.68%2'6410'0410'0
Buy