Rice Futures

ZR1!CBOT
ZR1!
Rice FuturesCBOT
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Rice Futures Contracts

Ticker
Expiration
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
ZRF2023ROUGH RICE FUTURES (JAN 2023)
2023-01-1318.1250.03%0.00518.12518.015
Buy
ZRH2023ROUGH RICE FUTURES (MAR 2023)
2023-03-1418.345−0.35%−0.06518.45018.345
Buy
ZRK2023ROUGH RICE FUTURES (MAY 2023)
2023-05-1218.6000.76%0.14018.61518.600
Strong Buy
ZRN2023ROUGH RICE FUTURES (JUL 2023)
2023-07-1418.5950.76%0.14018.59518.500
Strong Buy
ZRU2023ROUGH RICE FUTURES (SEP 2023)
2023-09-1416.540−2.27%−0.38516.58016.540
Buy
ZRX2023ROUGH RICE FUTURES (NOV 2023)
2023-11-1415.815−2.38%−0.38515.81515.815
Buy
ZRF2024ROUGH RICE FUTURES (JAN 2024)
2024-01-1215.415−2.44%−0.38515.41515.415