Soybean Futures
CBOT
US Flag
ZS1!

ZS1!
Soybean Futures
US Flag
CBOT
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
ZSQ2019 SOYBEAN FUTURES (AUG 2019)
20190814.00885.75-0.28%-2.50892.50881.00Sell
ZSU2019 SOYBEAN FUTURES (SEP 2019)
20190913.00891.50-0.28%-2.50898.00887.00Sell
ZSX2019 SOYBEAN FUTURES (NOV 2019)
20191114.00903.75-0.22%-2.00910.25898.75Sell
ZSF2020 SOYBEAN FUTURES (JAN 2020)
20200114.00916.50-0.22%-2.00923.00911.50Sell
ZSH2020 SOYBEAN FUTURES (MAR 2020)
20200313.00926.25-0.22%-2.00932.50921.50Sell
ZSK2020 SOYBEAN FUTURES (MAY 2020)
20200514.00935.25-0.19%-1.75940.50930.00Sell
ZSN2020 SOYBEAN FUTURES (JUL 2020)
20200714.00944.25-0.13%-1.25948.75938.50Sell
ZSQ2020 SOYBEAN FUTURES (AUG 2020)
20200814.00946.75-0.13%-1.25948.25946.75Sell
ZSU2020 SOYBEAN FUTURES (SEP 2020)
20200914.00944.00-0.05%-0.50944.00944.00Sell
ZSX2020 SOYBEAN FUTURES (NOV 2020)
20201113.00945.250.05%0.50947.50939.00Sell
ZSF2021 SOYBEAN FUTURES (JAN 2021)
20210114.00951.500.03%0.25951.50951.50Buy
ZSH2021 SOYBEAN FUTURES (MAR 2021)
20210312.00955.250.00%0.00955.25955.25Sell
ZSK2021 SOYBEAN FUTURES (MAY 2021)
20210514.00961.500.00%0.00961.50961.50Buy
ZSN2021 SOYBEAN FUTURES (JUL 2021)
20210714.00967.750.00%0.00967.75967.75Sell
ZSQ2021 SOYBEAN FUTURES (AUG 2021)
20210813.00967.000.00%0.00967.00967.00Sell
ZSU2021 SOYBEAN FUTURES (SEP 2021)
20210914.00957.000.00%0.00957.00957.00Sell
ZSX2021 SOYBEAN FUTURES (NOV 2021)
20211112.00947.00-0.03%-0.25947.00947.00Sell
ZSN2022 SOYBEAN FUTURES (JUL 2022)
20220714.00950.75-0.03%-0.25950.75950.75Sell
ZSX2022 SOYBEAN FUTURES (NOV 2022)
20221114.00933.25-0.03%-0.25933.25933.25Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out