Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 570'2 | +2.38% | 13'2 | 575'2 | 559'0 | Neutral |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 587'4 | +2.53% | 14'4 | 591'4 | 575'4 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 604'2 | +2.46% | 14'4 | 607'6 | 590'6 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 626'6 | +2.20% | 13'4 | 630'6 | 612'6 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 645'4 | +2.14% | 13'4 | 648'2 | 636'0 | Strong buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 653'4 | +1.83% | 11'6 | 655'6 | 647'4 | Strong buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 649'2 | +1.45% | 9'2 | 652'0 | 644'2 | Strong buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 647'2 | −0.08% | −0'4 | 647'2 | 647'2 | Buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 658'4 | −0.04% | −0'2 | 660'0 | 656'6 | Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 666'0 | 0.00% | 0'0 | 666'0 | 666'0 | Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 665'2 | 0.00% | 0'0 | 665'2 | 665'2 | Buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 645'2 | 0.00% | 0'0 | 645'2 | 645'2 | Buy |