Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2023WHEAT FUTURES (DEC 2023) | 2023-12-14 | 615'0 | −1.76% | −11'0 | 619'0 | 615'0 | Buy |
| ZWH2024WHEAT FUTURES (MAR 2024) | 2024-03-14 | 628'2 | −0.55% | −3'4 | 633'2 | 628'0 | Buy |
| ZWK2024WHEAT FUTURES (MAY 2024) | 2024-05-14 | 637'0 | −0.55% | −3'4 | 641'2 | 636'4 | Buy |
| ZWN2024WHEAT FUTURES (JUL 2024) | 2024-07-12 | 641'2 | −0.66% | −4'2 | 645'4 | 641'2 | Buy |
| ZWU2024WHEAT FUTURES (SEP 2024) | 2024-09-13 | 652'2 | −0.38% | −2'4 | 654'0 | 652'2 | Buy |
| ZWZ2024WHEAT FUTURES (DEC 2024) | 2024-12-13 | 666'0 | −0.11% | −0'6 | 666'0 | 664'0 | Buy |
| ZWH2025WHEAT FUTURES (MAR 2025) | 2025-03-14 | 675'4 | −0.44% | −3'0 | 680'0 | 669'6 | Buy |
| ZWK2025WHEAT FUTURES (MAY 2025) | 2025-05-14 | 677'0 | −0.22% | −1'4 | 677'0 | 677'0 | Buy |
| ZWN2025WHEAT FUTURES (JUL 2025) | 2025-07-14 | 667'2 | −0.19% | −1'2 | 667'2 | 663'4 | Buy |
| ZWU2025WHEAT FUTURES (SEP 2025) | 2025-09-12 | 670'2 | −0.19% | −1'2 | 670'2 | 670'2 | Sell |
| ZWZ2025WHEAT FUTURES (DEC 2025) | 2025-12-12 | 677'2 | −0.18% | −1'2 | 677'2 | 677'2 | Sell |
| ZWH2026WHEAT FUTURES (MAR 2026) | 2026-03-13 | 684'0 | −0.18% | −1'2 | 684'0 | 684'0 | Sell |
| ZWK2026WHEAT FUTURES (MAY 2026) | 2026-05-14 | 684'2 | −0.18% | −1'2 | 684'2 | 684'2 | Sell |
| ZWN2026WHEAT FUTURES (JUL 2026) | 2026-07-14 | 638'6 | −0.12% | −0'6 | 638'6 | 638'6 | Sell |