Wheat Futures

ZW1!CBOT
ZW1!
Wheat FuturesCBOT
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Wheat Futures Contracts

Ticker
Expiration
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
ZWZ2022WHEAT FUTURES (DEC 2022)
2022-12-14763'4−1.55%−12'0774'2760'2
Strong Sell
ZWH2023WHEAT FUTURES (MAR 2023)
2023-03-14785'2−1.47%−11'6796'2782'0
Strong Sell
ZWK2023WHEAT FUTURES (MAY 2023)
2023-05-12796'4−1.39%−11'2806'6793'0
Strong Sell
ZWN2023WHEAT FUTURES (JUL 2023)
2023-07-14801'4−1.26%−10'2810'0797'4
Strong Sell
ZWU2023WHEAT FUTURES (SEP 2023)
2023-09-14809'0−1.16%−9'4811'4805'0
Strong Sell
ZWZ2023WHEAT FUTURES (DEC 2023)
2023-12-14817'4−1.30%−10'6821'0814'0
Strong Sell
ZWH2024WHEAT FUTURES (MAR 2024)
2024-03-14817'6−1.71%−14'2823'0817'6
Strong Sell
ZWK2024WHEAT FUTURES (MAY 2024)
2024-05-14827'0−1.37%−11'4827'0827'0
Strong Sell
ZWN2024WHEAT FUTURES (JUL 2024)
2024-07-12792'0−1.37%−11'0807'0792'0
Strong Sell
ZWU2024WHEAT FUTURES (SEP 2024)
2024-09-13779'6−1.39%−11'0779'6779'6
Strong Sell
ZWZ2024WHEAT FUTURES (DEC 2024)
2024-12-13789'6−1.40%−11'2789'6789'6
Strong Sell
ZWH2025WHEAT FUTURES (MAR 2025)
2025-03-14781'0−1.42%−11'2781'0781'0
Strong Sell
ZWK2025WHEAT FUTURES (MAY 2025)
2025-05-14766'6−1.45%−11'2766'6766'6
Strong Sell
ZWN2025WHEAT FUTURES (JUL 2025)
2025-07-14735'4−0.78%−5'6735'4735'4
Sell