CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
XC1!
CBOT_MINI
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
XC1! CBOT_MINI
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CBOT_MINI
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
XCK2021
CORN MINI FUTURES (MAY 2021)
|
20210514.00 | 585.50 | -0.76% | -4.50 | 595.00 | 583.50 | Buy |
|
XCN2021
CORN MINI FUTURES (JUL 2021)
|
20210714.00 | 573.75 | -0.52% | -3.00 | 581.25 | 571.50 | Buy |
|
XCU2021
CORN MINI FUTURES (SEP 2021)
|
20210914.00 | 529.50 | -0.19% | -1.00 | 535.50 | 528.75 | Buy |
|
XCZ2021
CORN MINI FUTURES (DEC 2021)
|
20211214.00 | 512.25 | 0.00% | 0.00 | 516.00 | 509.88 | Buy |
|
XCH2022
CORN MINI FUTURES (MAR 2022)
|
20220314.00 | 519.00 | -0.05% | -0.25 | 521.50 | 518.25 | Buy |
|
XCK2022
CORN MINI FUTURES (MAY 2022)
|
20220513.00 | 523.25 | 0.00% | 0.00 | 523.25 | 523.25 | Buy |
|
XCN2022
CORN MINI FUTURES (JUL 2022)
|
20220714.00 | 525.00 | -0.05% | -0.25 | 525.00 | 524.00 | Buy |
|
XCU2022
CORN MINI FUTURES (SEP 2022)
|
20220914.00 | 484.75 | 0.10% | 0.50 | 484.75 | 484.75 | Buy |
|
XCZ2022
CORN MINI FUTURES (DEC 2022)
|
20221214.00 | 470.50 | 0.11% | 0.50 | 470.50 | 468.75 | Buy |
|
XCH2023
CORN MINI FUTURES (MAR 2023)
|
20230314.00 | 477.50 | 0.16% | 0.75 | 477.50 | 475.00 | Buy |
|
XCK2023
CORN MINI FUTURES (MAY 2023)
|
20230512.00 | 482.00 | 0.26% | 1.25 | 482.00 | 482.00 | Buy |
|
XCN2023
CORN MINI FUTURES (JUL 2023)
|
20230714.00 | 483.50 | 0.16% | 0.75 | 483.50 | 483.50 | Buy |
|
XCU2023
CORN MINI FUTURES (SEP 2023)
|
20230914.00 | 461.00 | 0.16% | 0.75 | 461.00 | 461.00 | Buy |
|
XCZ2023
CORN MINI FUTURES (DEC 2023)
|
20231214.00 | 443.25 | -0.34% | -1.50 | 443.25 | 443.25 | Buy |
|
XCN2024
CORN MINI FUTURES (JUL 2024)
|
20240712.00 | 454.25 | -0.33% | -1.50 | 454.25 | 454.25 | Buy |
|
XCZ2024
CORN MINI FUTURES (DEC 2024)
|
20241213.00 | 429.50 | -0.35% | -1.50 | 429.50 | 429.50 | Buy |
Load More