CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

XC1! CBOT_MINI
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CBOT_MINI
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

        
XCZ2021 CORN MINI FUTURES (DEC 2021)
20211214.00538.75-0.14%-0.75539.00535.75Buy
XCH2022 CORN MINI FUTURES (MAR 2022)
20220314.00543.50-0.64%-3.50545.50543.50Buy
XCK2022 CORN MINI FUTURES (MAY 2022)
20220513.00551.752.37%12.75551.75549.75Buy
XCN2022 CORN MINI FUTURES (JUL 2022)
20220714.00551.252.42%13.00551.25542.62Buy
XCU2022 CORN MINI FUTURES (SEP 2022)
20220914.00523.002.20%11.25523.00523.00Strong Buy
XCZ2022 CORN MINI FUTURES (DEC 2022)
20221214.00517.00-0.19%-1.00517.00517.00Buy
XCH2023 CORN MINI FUTURES (MAR 2023)
20230314.00524.752.54%13.00524.75524.75Strong Buy
XCK2023 CORN MINI FUTURES (MAY 2023)
20230512.00527.752.48%12.75527.75527.75Strong Buy
XCN2023 CORN MINI FUTURES (JUL 2023)
20230714.00529.252.52%13.00529.25529.25Strong Buy
XCU2023 CORN MINI FUTURES (SEP 2023)
20230914.00486.501.83%8.75486.50486.50Strong Buy
XCZ2023 CORN MINI FUTURES (DEC 2023)
20231214.00474.501.99%9.25474.50474.50Buy
XCN2024 CORN MINI FUTURES (JUL 2024)
20240712.00483.751.95%9.25483.75483.75Strong Buy
XCZ2024 CORN MINI FUTURES (DEC 2024)
20241213.00445.501.37%6.00445.88445.50Strong Buy
Load More