Celsius exchanges
Get Celsius cryptocurrency rates on all available markets. In the table below you will find CEL overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  CELUSDTCelsius / USDT |  MEXC | 0.1636 USDT | +8.49% | 51.997 K | +81.19% | 0.1637 USDT | 0.1463 USDT | 168.558 K | Sell |
 CELUSDCCelsius / USDC | MEXC | 0.1629 USDC | +7.60% | 26.17 K | −0.60% | 0.1640 USDC | 0.1474 USDC | 137.155 K | Sell |
| CELUSDTCELSIUS / TETHER |  COINEX | 0.162867 USDT | +8.33% | 3.027 K | −14.27% | 0.162867 USDT | 0.147373 USDT | 16.084 K | Sell |
| CELUSDTCelsius / Tether |  HITBTC | 0.158673 USDT | +4.52% | 105 | +826.29% | 0.160923 USDT | 0.147508 USDT | 687 | Sell |
 CELBTCCelsius / Bitcoin | HITBTC | 0.00000286 BTC | +2.88% | 79 | +125.43% | 0.00000288 BTC | 0.00000231 BTC | 426 | Sell |
 CELETHCelsius / Ethereum | HITBTC | 0.00004734 ETH | −2.61% | 79 | +150.97% | 0.00004810 ETH | 0.00004734 ETH | 332 | Sell |
 CELUSDCelsius / US Dollar | HITBTC | 0.18449460 USD | +2.61% | 79 | +225.22% | 0.18516021 USD | 0.14814554 USD | 426 | Sell |
 CELWETH_A5E79BCELSIUS / WRAPPED ETHER on Ethereum (A5E79B...7D9FE6) |  Uniswap v2 | 0.00005044 WETH | +4.40% | — | — | 0.00005044 WETH | 0.00004831 WETH | 5.937 K | Sell |
| CELKEL_638BC0CELSIUS / KELVIN on Ethereum (638BC0...DF4756) | Uniswap v2 | 1.018 | −0.16% | — | — | 1.020 | 1.018 | 1.753 K | Sell |
| CELKEL_638BC0.USDCELSIUS / KELVIN on Ethereum (638BC0...DF4756) in USD | Uniswap v2 | 0.1518 USD | −8.43% | — | — | 0.1658 USD | 0.1518 USD | 266 | Sell |
| CELWETH_A5E79B.USDCELSIUS / WRAPPED ETHER on Ethereum (A5E79B...7D9FE6) in USD | Uniswap v2 | 0.1589 USD | +4.93% | — | — | 0.1589 USD | 0.1514 USD | 925 | Sell |