Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12199 USDT | +4.08% | 81.693 M | +160.02% | 0.13130 USDT | 0.11626 USDT | 596.227 M | Neutral |
CHZKRWChiliz / KRW | UPBIT | 177.20 KRW | +4.48% | 37.642 M | +904.31% | 194.80 KRW | 168.00 KRW | 278.739 M | Neutral |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12195 USDT | +4.01% | 32.403 M | +195.55% | 0.13151 USDT | 0.11636 USDT | 238.41 M | Neutral |
CHZUSDTChiliz / Tether USD | HTX | 0.122284 USDT | +4.68% | 2.677 M | +17.14% | 0.131631 USDT | 0.116053 USDT | 21.96 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.122169 USDT | +4.23% | 2.287 M | +45.65% | 0.131554 USDT | 0.116312 USDT | 14.707 M | Neutral |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.990 TRY | +4.20% | 2.161 M | +229.89% | 4.319 TRY | 3.803 TRY | 14.395 M | Neutral |
CHZUSDTChiliz / Tether | HITBTC | 0.1219235 USDT | +4.04% | 1.65 M | +67.67% | 0.1312171 USDT | 0.1162658 USDT | 11.018 M | Neutral |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1219 USD | +4.01% | 878.392 K | +174.50% | 0.1316 USD | 0.1165 USD | 6.131 M | Neutral |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000189 BTC | +6.78% | 846.68 K | +196.36% | 0.00000198 BTC | 0.00000175 BTC | 6.528 M | Neutral |
CHZUSDChiliz / US Dollar | BINANCE | 0.12223462 USD | +3.98% | 827.567 K | +189.50% | 0.13210752 USD | 0.11639920 USD | 6.528 M | Neutral |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.992 TRY | +4.15% | 619.616 K | +37.83% | 4.295 TRY | 3.806 TRY | 4.012 M | Neutral |
CHZUSDTChiliz / USDT | MEXC | 0.12212 USDT | +4.14% | 609.967 K | +84.65% | 0.13135 USDT | 0.11638 USDT | 3.975 M | Neutral |
CHZEURChiliz / Euro | BINANCE | 0.11431 EUR | +4.29% | 415.015 K | +389.18% | 0.12291 EUR | 0.10904 EUR | 3.123 M | Neutral |
CHZUSDTChiliz / Tether | KUCOIN | 0.12217 USDT | +4.22% | 400.892 K | +24.66% | 0.13144 USDT | 0.11640 USDT | 3.106 M | Neutral |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000188 BTC | +6.21% | 228.811 K | +85.10% | 0.00000197 BTC | 0.00000175 BTC | 1.486 M | Neutral |
CHZEURChiliz / Euro | COINBASE | 0.1146 EUR | +4.56% | 149.701 K | +61.27% | 0.1224 EUR | 0.1094 EUR | 1.092 M | Neutral |
CHZUSDTChiliz / Tether | COINBASE | 0.1222 USDT | +4.18% | 146.811 K | +155.81% | 0.1313 USDT | 0.1185 USDT | 1.138 M | Neutral |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002038 BNB | +5.49% | 139.379 K | +305.86% | 0.0002168 BNB | 0.0001924 BNB | 1.007 M | Sell |
CHZBRLChiliz / BRL | BINANCE | 0.6328 BRL | +4.58% | 64.943 K | +40.07% | 0.6800 BRL | 0.6036 BRL | 437.238 K | Buy |
CHZGBPChiliz / British Pound | COINBASE | 0.0983 GBP | +4.13% | 48.851 K | +116.11% | 0.1050 GBP | 0.0949 GBP | 340.849 K | Neutral |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12075 USD | +2.98% | 35.825 K | +3385.17% | 0.12987 USD | 0.11673 USD | 289.116 K | Sell |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12019 USDC | +3.91% | 28.967 K | +941.18% | 0.13120 USDC | 0.11977 USDC | 226.527 K | Buy |
CHZEURChiliz / Euro | BITSTAMP | 0.11431 EUR | +4.17% | 16.415 K | +132.13% | 0.12269 EUR | 0.10902 EUR | 121.628 K | Neutral |
CHZUSDTCHILIZ / TETHER | COINEX | 0.122022 USDT | +4.06% | 14.788 K | +30.99% | 0.131110 USDT | 0.116433 USDT | 101.118 K | Neutral |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000019098 BTC | +7.64% | 5.257 K | +47.39% | 0.0000019654 BTC | 0.0000017518 BTC | 38.371 K | Neutral |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12170 USDT | +3.34% | 4.658 K | +77.07% | 0.13039 USDT | 0.11819 USDT | 26.319 K | Sell |
CHZBTCChiliz / BTC | UPBIT | 0.000001840 BTC | +5.14% | 4.042 K | +1037.88% | 0.000002010 BTC | 0.000001740 BTC | 30.215 K | Sell |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018853 BTC | +7.28% | 2.341 K | +9.75% | 0.0000019535 BTC | 0.0000017556 BTC | 12.875 K | Neutral |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.121900 USDC | +3.99% | 2.244 K | +3.96% | 0.130596 USDC | 0.116884 USDC | 12.155 K | Neutral |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12117 USDT | +1.82% | 181 | +237.46% | 0.12239 USDT | 0.11779 USDT | 1.042 K | Sell |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018702 BTC | +3.43% | 23 | +62.77% | 0.0000019279 BTC | 0.0000018702 BTC | 179 | Sell |
CHZUSDChiliz / US Dollar | HITBTC | 0.1244942767 USD | +5.90% | 14 | +0.89% | 0.1287382023 USD | 0.1244942767 USD | 179 | Neutral |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | Sell |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12188 FDUSD | +4.22% | 0 | — | 0.13124 FDUSD | 0.11685 FDUSD | 2.491 M | Neutral |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1208 USD | +4.14% | — | — | 0.1292 USD | 0.1160 USD | 23.923 K | Sell |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003582 WETH | −0.44% | — | — | 0.00004076 WETH | 0.00003582 WETH | 3.353 K | Sell |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1269603782 USDT | +8.37% | — | — | 0.1312043778 USDT | 0.1212115077 USDT | 6.227 K | Buy |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1140 USD | −1.94% | — | — | 0.1326 USD | 0.1140 USD | 409 | Sell |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000379721 WETH | +5.24% | — | — | 0.0000396772 WETH | 0.0000363295 WETH | 187.457 K | Sell |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12209 USDT | +4.12% | — | — | 0.13159 USDT | 0.11635 USDT | 89.956 M | Neutral |