Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14249 | +0.35% | 46.304 M | −8.32% | 0.14424 | 0.13855 | 107.71 M | Buy |
CHZUSDTChiliz / TetherUS | BINANCE | 0.14222 | +0.26% | 18.028 M | −1.17% | 0.14405 | 0.13841 | 49.071 M | Buy |
CHZKRWChiliz / KRW | UPBIT | 202.80 | −0.64% | 7.281 M | −31.80% | 206.60 | 199.40 | 22.299 M | Neutral |
CHZUSDTChiliz / Tether USD | — | 0.142144 | +0.52% | 2.89 M | +2.65% | 0.144014 | 0.138428 | 16.692 M | Buy |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.610 | +0.20% | 958.807 K | −8.53% | 4.670 | 4.503 | 2.595 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1423461 | +0.46% | 786.524 K | −5.11% | 0.1440372 | 0.1386925 | 2.479 M | Buy |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000201 | −1.47% | 516.942 K | −37.42% | 0.00000206 | 0.00000200 | 1.627 M | Sell |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1423 | +0.57% | 502.023 K | −16.68% | 0.1440 | 0.1384 | 1.224 M | Buy |
CHZUSDChiliz / US Dollar | BINANCE | 0.14203532 | +0.08% | 471.104 K | −39.79% | 0.14412072 | 0.13882186 | 1.627 M | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1420 | +0.50% | 431.592 K | +130.65% | 0.1440 | 0.1388 | 1.254 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.142220 | +0.18% | 280.083 K | −9.64% | 0.144110 | 0.138376 | 897.816 K | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.14199 | +0.20% | 229.364 K | −70.41% | 0.14396 | 0.13848 | 485.027 K | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.14236 | +0.35% | 199.842 K | −39.81% | 0.14403 | 0.13850 | 767.719 K | Buy |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000202 | −0.49% | 135.382 K | +9.24% | 0.00000207 | 0.00000200 | 399.697 K | Sell |
CHZEURChiliz / Euro | COINBASE | 0.1317 | +1.15% | 121.487 K | −18.24% | 0.1333 | 0.1278 | 281.301 K | Buy |
CHZBRLChiliz / BRL | BINANCE | 0.7100 | +0.40% | 64.063 K | +28.22% | 0.7200 | 0.6969 | 117.294 K | Buy |
CHZEURChiliz / Euro | BINANCE | 0.13194 | +1.06% | 62.995 K | +62.44% | 0.13346 | 0.12812 | 254.924 K | Buy |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002423 | −1.90% | 62.659 K | −3.69% | 0.0002473 | 0.0002400 | 224.061 K | Sell |
CHZGBPChiliz / British Pound | COINBASE | 0.1132 | +1.16% | 56.517 K | +21.80% | 0.1140 | 0.1105 | 103.818 K | Buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.14207 | +0.15% | 44.53 K | +281.19% | 0.14345 | 0.14081 | 25.775 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.142191 | +0.43% | 13.302 K | −10.47% | 0.143795 | 0.138710 | 37.771 K | Buy |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000020100 | −1.21% | 10.451 K | +58.29% | 0.0000020600 | 0.0000020100 | 27.972 K | Sell |
CHZUSDChiliz / US Dollar | HITBTC | 0.1421000600 | +0.32% | 9.578 K | +47.46% | 0.1438653200 | 0.1385859900 | 27.972 K | Buy |
CHZEURChiliz / Euro | BITSTAMP | 0.13299 | +2.34% | 9.076 K | −29.19% | 0.13299 | 0.12995 | 21.951 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14231 | +0.87% | 6.137 K | −13.31% | 0.14364 | 0.13896 | 10.451 K | Buy |
CHZBTCChiliz / BTC | UPBIT | 0.000002030 | −1.93% | 6.11 K | −13.76% | 0.000002080 | 0.000002030 | 20.139 K | Sell |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000020200 | −1.20% | 3.502 K | −83.08% | 0.0000020600 | 0.0000020100 | 7.506 K | Sell |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000020200 | −1.27% | 2.81 K | +4.11% | 0.0000020700 | 0.0000020000 | 10.586 K | Sell |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.142370 | +0.76% | 2.78 K | −5.13% | 0.143306 | 0.139075 | 10.123 K | Buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.14083 | −2.67% | 30 | +141.82% | 0.14083 | 0.14082 | 113 | Buy |
CHZETHChiliz / Ethereum | HITBTC | 0.000038990 | +3.74% | 1 | 0.00% | 0.000038990 | 0.000038990 | 6 | Sell |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.14229 | +0.22% | 0 | — | 0.14411 | 0.13872 | 846.334 K | Neutral |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | UNISWAP | 0.1365 | −6.05% | — | — | 0.1453 | 0.1365 | 138 | Sell |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | UNISWAP3ETH | 0.0000397900 | +0.44% | — | — | 0.0000403800 | 0.0000397800 | 102.774 K | Sell |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14227 | +0.32% | — | — | 0.14402 | 0.13849 | 24.299 M | Buy |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | UNISWAP | 0.00003812 | −8.76% | — | — | 0.00004178 | 0.00003812 | 975 | Sell |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | UNISWAP3ETH | 0.1398541600 | −6.99% | — | — | 0.1443354300 | 0.1398541600 | 4.551 K | Neutral |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | UNISWAP3ETH | 0.1423 | +2.15% | — | — | 0.1432 | 0.1382 | 14.416 K | Buy |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 | 0.00% | — | — | 0.13500 | 0.13500 | 0 | Neutral |