Get started

Chiliz / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Chiliz / TetherUS cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
CHZUSDT.PChiliz / Tether USD PERPETUAL CONTRACTLBANK0.03251 USDT+1.66%11.79 M+1.12%0.03266 USDT0.03194 USDT142.99 M
Buy
CHZUSDTChiliz / Tether USDHTX0.032534 USDT−0.76%10.07 M−5.07%0.033000 USDT0.031861 USDT195.23 M
Buy
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0.03251 USDT+1.59%4.72 M+2.57%0.03267 USDT0.03195 USDT41.54 M
Buy
CHZUSDT.PChiliz perpetual contractWhiteBIT0.03255 USDT+1.88%4.21 M+38.75%0.03272 USDT0.03181 USDT41.33 M
Buy
CHZUSDT.PChiliz/USD Tether Perpetual ContractBingX0.03249 USDT+1.66%2.09 M+3.66%0.03265 USDT0.03188 USDT25.89 M
Buy
CHZUSDT.PCHZUSDT Perpetual Swap ContractOKX0.03250 USDT+1.63%1.93 M+0.95%0.03266 USDT0.03195 USDT690.86 K
Buy
CHZUSDTChiliz / USDTMEXC0.03254 USDT+1.47%1.93 M+26.05%0.03271 USDT0.03199 USDT15.14 M
Buy
CHZUSDTChiliz / TetherUSBinance0.03254 USDT+1.50%1.83 M+20.38%0.03270 USDT0.03200 USDT13.7 M
Buy
CHZUSDT.PCHZ/USD PERPETUAL SWAP CONTRACTCoinW0.03251 USDT+1.69%1.49 M+0.30%0.03266 USDT0.03195 USDT13.25 M
Buy
CHZUSDT.PCHZUSDT Perpetual ContractBybit0.03250 USDT+1.63%1.1 M+48.93%0.03267 USDT0.03194 USDT11.35 M
Buy
CHZUSDT.PCHZUSDT Perpetual ContractZoomex0.03250 USDT+1.50%1.09 M+50.72%0.03267 USDT0.03194 USDT11.27 M
Buy
CHZUSDTChiliz / Tether USWhiteBIT0.032554 USDT+1.66%784.04 K+171.78%0.032718 USDT0.031965 USDT7.9 M
Buy
CHZUSDT.PChiliz/TetherUSToobit0.03250 USDT+1.63%577.28 K+3.11%0.03268 USDT0.03195 USDT5.81 M
Buy
CHZUSDTChiliz/TetherOKX0.03252 USDT+1.50%569.86 K+45.29%0.03270 USDT0.03202 USDT7.48 M
Buy
CHZUSDTCHZ / USDT Spot Trading PairPhemex0.03250 USDT+1.31%543.96 K+0.14%0.03274 USDT0.03194 USDT5.6 M
Buy
CHZXRPCHILIZ/XRPBitrue0.0162 XRP−2.41%478.16 K+21.47%0.0166 XRP0.0161 XRP9.34 M
Buy
CHZUSDT.PCHZ Linear Perpetual Futures ContractPhemex0.03250 USDT+1.59%446.94 K+3.79%0.03266 USDT0.03195 USDT3.93 M
Buy
CHZUSDTCHZ/USDT TETHERCoinW0.03254 USDT+1.47%433.55 K+17.28%0.03269 USDT0.03199 USDT3.86 M
Buy
CHZKRWChiliz / KRWUpBit48.40 KRW+0.83%426.63 K+43.62%48.80 KRW47.80 KRW5.07 M
Buy
CHZUSDT.PChiliz / Tether LINEAR FUTURES CONTRACTBITUNIX0.03251 USDT+1.66%341.27 K−34.83%0.03266 USDT0.03195 USDT3.24 M
Buy
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACTBitget0.03246 USDT+1.56%300.83 K+34.78%0.03264 USDT0.03191 USDT2.52 M
Buy
CHZTRYChiliz / Turkish LiraBinance1.389 TRY+1.46%263.32 K−6.26%1.398 TRY1.368 TRY2.59 M
Buy
CHZUSDTChiliz/TetherGate0.03254 USDT+1.56%237.94 K−0.67%0.03270 USDT0.03199 USDT2.21 M
Buy
CHZUSDT.PCHILIZ / USDT PERPETUAL SWAP CONTRACTKCEX0.03250 USDT+1.56%219.39 K−32.86%0.03266 USDT0.03195 USDT1.82 M
Buy
CHZUSDCChiliz / USD CoinBinance0.03252 USDC+1.43%165.33 K+45.85%0.03269 USDC0.03202 USDC1.63 M
Buy
CHZUSDTCHZUSDT SPOTBitget0.03254 USDT+1.72%160.15 K+60.11%0.03266 USDT0.03199 USDT1.13 M
Buy
CHZUSDTCHILIZ/USD TETHERBloFin0.03256 USDT+1.65%155.67 K+32.92%0.03272 USDT0.03195 USDT1.45 M
Buy
CHZUSDTChiliz / Tether SPOTBITUNIX0.03256 USDT+1.69%153.36 K+15.88%0.03269 USDT0.03197 USDT1.5 M
Buy
CHZUSDCCHILIZ/USD COINBitrue0.03257 USDC−0.67%150.85 K+16.69%0.03293 USDC0.03186 USDC3.32 M
Buy
CHZUSDTCHZUSDT SPOTBybit0.03249 USDT+1.31%136.47 K+27.15%0.03269 USDT0.03200 USDT1.42 M
Buy
CHZUSDTCHILIZ / USDTKCEX0.03255 USDT+1.59%108.08 K+14.13%0.03271 USDT0.03199 USDT1.14 M
Buy
CHZTRYChiliz / Turkish liraWhiteBIT1.390 TRY+1.83%75.96 K+39.84%1.397 TRY1.366 TRY745.06 K
Buy
CHZUSDTChiliz / TetherKuCoin0.03240 USDT+1.09%65.92 K+144.85%0.03268 USDT0.03201 USDT528.21 K
Buy
CHZUSDCHZ / DollarBitfinex0.03217800 USD+0.42%54.93 K+1,024.95%0.03217900 USD0.03203000 USD260.1 K
Neutral
CHZUSDCChiliz / USDCMEXC0.03258 USDC+1.69%54.82 K−8.27%0.03273 USDC0.03199 USDC657.78 K
Buy
CHZBTCCHZ / BitcoinBitfinex0.000000364 BTC0.00%53.42 K+1,339.66%0.000000364 BTC0.000000363 BTC260.1 K
Buy
CHZUSDCChiliz / USD CoinWhiteBIT0.032477 USDC+0.65%47.84 K+65.14%0.032670 USDC0.032003 USDC294.16 K
Buy
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03252 USDT+1.59%47.36 K+106.43%0.03265 USDT0.03196 USDT12.39 K
Buy
CHZKRWCHZ / South Korean WonBithumb48.2200 KRW+0.46%40.92 K+78.67%48.7800 KRW43.0000 KRW650.93 K
Buy
CHZUSDT.PCHZ USDT PERPETUALPionex0.03250 USDT+1.63%39.71 K+79.07%0.03266 USDT0.03195 USDT728.9 K
Buy
CHZEURChiliz / EuroBitvavo0.027717 EUR+1.50%33.59 K+71.79%0.027791 EUR0.027431 EUR78.58 K
Buy
CHZUSDCHZ / U. S. DollarKraken0.03250 USD+1.44%32.59 K+309.71%0.03262 USD0.03206 USD768 K
Buy
CHZUSDChiliz / U.S. dollarBitstamp0.03243 USD+0.87%28.77 K+171.72%0.03258 USD0.03205 USD120.58 K
Buy
CHZUSDTCHILIZ / TETHERCoinEx0.032575 USDT+1.43%20.5 K−4.62%0.033199 USDT0.032069 USDT232.98 K
Buy
CHZUSTCHZ / USTBitfinex0.03258200 USDT+1.71%19.83 K−27.10%0.03263300 USDT0.03207700 USDT235.62 K
Buy
CHZUSDChiliz / US DollarCoinbase0.0325 USD+1.56%15.72 K−50.82%0.0326 USD0.0321 USD71.3 K
Buy
CHZUSDCChiliz / USDCCoinbase0.0325 USDC+1.56%15.72 K−50.82%0.0326 USDC0.0321 USDC71.3 K
Buy
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC)Bitso0.03249 USDC+0.25%14.95 K+162.85%0.03249 USDC0.03249 USDC186
Buy
CHZBTCChiliz / BitcoinWhiteBIT0.3615e-6 BTC−0.80%11.42 K+262.64%0.3639e-6 BTC0.3613e-6 BTC53.61 K
Buy
CHZUSDTCHILIZ/TETHER USDTBitrue0.03254 USDT−0.70%11.29 K+50.27%0.03291 USDT0.03182 USDT255.65 K
Buy
CHZGBPChiliz / British PoundCoinbase0.0243 GBP+1.25%10.23 K+104.18%0.0244 GBP0.0240 GBP83.02 K
Buy
CHZUSDChiliz/USDOKX0.03214 USD+0.44%8.8 K+269.63%0.03214 USD0.03214 USD45.9 K
Neutral
CHZEURChiliz / EuroCoinbase0.0277 EUR+1.47%7.49 K+21.50%0.0278 EUR0.0273 EUR110.44 K
Buy
CHZBTCChiliz / BitcoinBinance0.00000037 BTC0.00%7.08 K−93.61%0.00000037 BTC0.00000036 BTC18.61 K
Buy
CHZUSDChiliz / USDCrypto.com0.03243 USD+0.65%6.96 K+89.31%0.03265 USD0.03206 USD143.98 K
Buy
CHZUSDTChiliz / TetherCrypto.com0.03254 USDT+2.42%6.78 K+89.09%0.03254 USDT0.03208 USDT31.29 K
Buy
CHZUSDTCHILIZ/TETHERUSWEEX0.03254 USDT−0.76%6.02 K+21.90%0.03291 USDT0.03185 USDT122.09 K
Neutral
CHZUSDChiliz / US DollarBinance0.03322241 USD+0.47%5.5 K−94.89%0.03322241 USD0.03178640 USD18.61 K
Buy
CHZEURCHZ / EuroKraken0.02764 EUR+0.99%3.72 K−53.97%0.02776 EUR0.02735 EUR6 K
Buy
CHZBTCCHILIZ / BITCOINCoinEx0.3617e-6 BTC−1.58%3.19 K−10.58%0.3676e-6 BTC0.3612e-6 BTC36.55 K
Buy
CHZUSDCCHZUSDC SPOTBybit0.03255 USDC+1.40%2.34 K+101.59%0.03255 USDC0.03210 USDC793
Buy
CHZUST.PCHZF0 / USTF0Bitfinex0.03321000 USDT+1.83%1.15 K+2,719.40%0.03434000 USDT0.03295400 USDT33.81 K
Buy
CHZTHBChilizBitkub1.02 THB−0.97%1.09 K−72.52%1.02 THB1.02 THB1.5 K
Neutral
CHZUSDCHZ / U.S. DollarGemini0.032290 USD0.00%781−72.04%0.032290 USD0.032140 USD19.44 K
Buy
CHZRLUSDCHZRL / U.S. DollarGemini0.032290 USD0.00%781−72.04%0.032290 USD0.032140 USD19.44 K
Buy
CHZUSDCCHZU / SDCGemini0.032290 USDC0.00%781−72.04%0.032290 USDC0.032140 USDC19.44 K
Buy
CHZEURChiliz/EUROKX0.02771 EUR+1.88%719−30.12%0.02780 EUR0.02750 EUR3.72 K
Buy
CHZUSDTChiliz / TetherCoinbase0.0324 USDT+0.93%429−40.69%0.0324 USDT0.0324 USDT7.75 K
Buy
CHZBTCChiliz / BitcoinKuCoin0.3616e-6 BTC−0.22%242+85.88%0.3653e-6 BTC0.3601e-6 BTC6.11 K
Buy
CHZTHBChilliz / Thai BahtBitazza1.01981 THB−0.47%216−3.69%1.02840 THB1.01252 THB1.1 K
Sell
CHZBNBChiliz / Binance CoinBinance0.00003649 BNB−0.22%159+5.58%0.00003649 BNB0.00003638 BNB1.72 K
Buy
CHZEURChiliz / EuroBitstamp0.02759 EUR−1.39%530.00%0.02759 EUR0.02759 EUR1.64 K
Buy
CHZUSDTChiliz / TetherUSBinance.US0.03230 USDT0.00%35+38.16%0.03230 USDT0.03230 USDT300
Neutral
CHZBTCChiliz / BTCUpBit0.000000360 BTC+2.86%60.00%0.000000360 BTC0.000000360 BTC183
Buy
CHZUSDTChiliz Chain / Tether USDPoloniex0.03323 USDT0.00%3+100.00%0.03323 USDT0.03323 USDT0
Buy
CHZUSDT.PCHZ / Tether PERPETUAL FUTURESMEXC0.03251 USDT+1.63%——0.03262 USDT0.03194 USDT49.42 M
Buy
CHZUSDT.PCHZ Perpetual LinearSwap ContractHTX0.03230 USDT−0.80%——0.03282 USDT0.03148 USDT24.5 K
Buy
CHZchiliZ / Wrapped CROVVS Finance (Cronos)0.03306 USD−0.29%——0.03315 USD0.03179 USD199
Neutral
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACTGate0.03248 USDT+1.44%——0.03265 USDT0.03195 USDT35.57 K
Buy
CHZUSDTCHILIZ / TETHERWOO X0.03254 USDT+1.59%——0.03270 USDT0.03199 USDT2.11 M
Buy
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0.03255 USDT+1.59%——0.03272 USDT0.03166 USDT41.39 M
Buy
CHZUSDT.PCHILIZ/TETHERUS PERPETUAL CONTRACTWEEX0.03250 USDT+1.63%——0.03266 USDT0.03194 USDT14.33 M
Buy
CHZUSDT.PChiliz/Tether USD PERPETUAL CONTRACTBitMart0.03251 USDT+1.59%——0.03267 USDT0.03194 USDT8.53 M
Buy
CHZGUSDCHZ / Gemini DollarGemini0.032290 GUSD0.00%——0.032290 GUSD0.032140 GUSD19.44 K
Buy
CHZUSDTChiliz/Tether USDBitMart0.032627 USDT−1.99%——0.032642 USDT0.032590 USDT9.23 K
Neutral
CHZUSD.PChiliz USD PerpetualCrypto.com0.03253 USD+1.59%——0.03261 USD0.03188 USD6.53 K
Buy
CHZUSDT.PChiliz vs Tether USD PERPETUAL CONTRACTBTCC0.032544 USDT+1.54%——0.032706 USDT0.031996 USDT708.68 M
Buy
CHZUSD.PCHZUSD Futures Contract (Perpetual)BTSE0.03251 USD+1.59%——0.03267 USD0.03192 USD13.99 M
Buy
CHZUSD.PMCHZUSD Multi Collateral Perpetual Futures ContractKraken0.03243 USD+0.93%——0.03259 USD0.03200 USD252.41 K
Buy
CHZUSDCHZ / U.S. DOLLARBTSE0.03254 USD+1.72%——0.03274 USD0.03198 USD638.74 K
Buy
CHZWCRO_427581chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98)VVS Finance (Cronos)0.3279 WCRO+4.12%——0.3279 WCRO0.3149 WCRO6.13 K
Buy