AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6A1!CME
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

Ticker
Expiration
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
6AZ2022AUSTRALIAN DOLLAR FUTURES (DEC 2022)
2022-12-190.67105−0.56%−0.003750.672900.66695
Buy
6AF2023AUSTRALIAN DOLLAR FUTURES (JAN 2023)
2023-01-130.66895−0.97%−0.006550.672150.66895
Buy
6AG2023AUSTRALIAN DOLLAR FUTURES (FEB 2023)
2023-02-130.676450.15%0.001000.676450.67645
Buy
6AH2023AUSTRALIAN DOLLAR FUTURES (MAR 2023)
2023-03-130.67445−0.41%−0.002750.674750.66970
Buy
6AJ2023AUSTRALIAN DOLLAR FUTURES (APR 2023)
2023-04-170.678100.13%0.000900.678100.67810
6AM2023AUSTRALIAN DOLLAR FUTURES (JUN 2023)
2023-06-190.67580−0.55%−0.003750.675800.67580
Buy
6AU2023AUSTRALIAN DOLLAR FUTURES (SEP 2023)
2023-09-180.681350.12%0.000800.681350.68135
Buy
6AZ2023AUSTRALIAN DOLLAR FUTURES (DEC 2023)
2023-12-180.682550.13%0.000900.682550.68255
Buy
6AH2024AUSTRALIAN DOLLAR FUTURES (MAR 2024)
2024-03-180.682550.10%0.000700.682550.68255
Buy
6AM2024AUSTRALIAN DOLLAR FUTURES (JUN 2024)
2024-06-170.682500.07%0.000500.682500.68250
Buy
6AU2024AUSTRALIAN DOLLAR FUTURES (SEP 2024)
2024-09-160.682500.04%0.000300.682500.68250
Buy
6AZ2024AUSTRALIAN DOLLAR FUTURES (DEC 2024)
2024-12-160.682200.02%0.000150.682200.68220
Buy
6AH2025AUSTRALIAN DOLLAR FUTURES (MAR 2025)
2025-03-170.680850.01%0.000100.680850.68085
Buy
6AM2025AUSTRALIAN DOLLAR FUTURES (JUN 2025)
2025-06-160.679450.00%0.000000.679450.67945
Buy
6AU2025AUSTRALIAN DOLLAR FUTURES (SEP 2025)
2025-09-150.67810−0.01%−0.000050.678100.67810
Buy
6AZ2025AUSTRALIAN DOLLAR FUTURES (DEC 2025)
2025-12-150.67670−0.02%−0.000150.676700.67670
Buy
6AH2026AUSTRALIAN DOLLAR FUTURES (MAR 2026)
2026-03-160.67535−0.04%−0.000250.675350.67535
Buy
6AM2026AUSTRALIAN DOLLAR FUTURES (JUN 2026)
2026-06-150.67395−0.05%−0.000350.673950.67395
Buy
6AU2026AUSTRALIAN DOLLAR FUTURES (SEP 2026)
2026-09-140.67255−0.07%−0.000450.672550.67255
Buy
6AZ2026AUSTRALIAN DOLLAR FUTURES (DEC 2026)
2026-12-140.67120−0.07%−0.000500.671200.67120
Buy
6AH2027AUSTRALIAN DOLLAR FUTURES (MAR 2027)
2027-03-150.66980−0.09%−0.000600.669800.66980
Buy
6AM2027AUSTRALIAN DOLLAR FUTURES (JUN 2027)
2027-06-140.66845−0.10%−0.000650.668450.66845
Buy
6AU2027AUSTRALIAN DOLLAR FUTURES (SEP 2027)
2027-09-130.66705−0.11%−0.000750.667050.66705
Buy