CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6C1!CME
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

Ticker
Expiration
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
6CZ2022CANADIAN DOLLAR FUTURES (DEC 2022)
2022-12-200.74360−0.52%−0.003850.746700.74230
Sell
6CF2023CANADIAN DOLLAR FUTURES (JAN 2023)
2023-01-170.74805−0.13%−0.001000.749650.74805
Buy
6CG2023CANADIAN DOLLAR FUTURES (FEB 2023)
2023-02-140.74830−0.15%−0.001150.748300.74830
Neutral
6CH2023CANADIAN DOLLAR FUTURES (MAR 2023)
2023-03-140.74500−0.49%−0.003650.747900.74355
Sell
6CJ2023CANADIAN DOLLAR FUTURES (APR 2023)
2023-04-180.74915−0.15%−0.001150.749150.74915
6CM2023CANADIAN DOLLAR FUTURES (JUN 2023)
2023-06-200.75000−0.16%−0.001200.752950.75000
Buy
6CU2023CANADIAN DOLLAR FUTURES (SEP 2023)
2023-09-190.75135−0.16%−0.001200.751350.75135
Buy
6CZ2023CANADIAN DOLLAR FUTURES (DEC 2023)
2023-12-190.75270−0.16%−0.001200.753500.75270
Buy
6CH2024CANADIAN DOLLAR FUTURES (MAR 2024)
2024-03-190.75390−0.15%−0.001150.753900.75390
Neutral
6CM2024CANADIAN DOLLAR FUTURES (JUN 2024)
2024-06-180.75510−0.15%−0.001100.755100.75510
Neutral
6CU2024CANADIAN DOLLAR FUTURES (SEP 2024)
2024-09-170.75630−0.14%−0.001050.756300.75630
Neutral
6CZ2024CANADIAN DOLLAR FUTURES (DEC 2024)
2024-12-170.75745−0.13%−0.000950.757450.75745
Neutral
6CH2025CANADIAN DOLLAR FUTURES (MAR 2025)
2025-03-180.75830−0.13%−0.000950.758300.75830
Buy
6CM2025CANADIAN DOLLAR FUTURES (JUN 2025)
2025-06-170.75920−0.12%−0.000950.759200.75920
Buy
6CU2025CANADIAN DOLLAR FUTURES (SEP 2025)
2025-09-160.76005−0.12%−0.000950.760050.76005
Buy
6CZ2025CANADIAN DOLLAR FUTURES (DEC 2025)
2025-12-160.76095−0.12%−0.000900.760950.76095
Buy
6CH2026CANADIAN DOLLAR FUTURES (MAR 2026)
2026-03-170.76180−0.12%−0.000950.761800.76180
Buy
6CM2026CANADIAN DOLLAR FUTURES (JUN 2026)
2026-06-160.76270−0.12%−0.000900.762700.76270
Buy
6CU2026CANADIAN DOLLAR FUTURES (SEP 2026)
2026-09-150.76360−0.12%−0.000900.763600.76360
Buy
6CZ2026CANADIAN DOLLAR FUTURES (DEC 2026)
2026-12-150.76450−0.11%−0.000850.764500.76450
Buy
6CH2027CANADIAN DOLLAR FUTURES (MAR 2027)
2027-03-160.76535−0.12%−0.000900.765350.76535
Buy
6CM2027CANADIAN DOLLAR FUTURES (JUN 2027)
2027-06-150.76625−0.11%−0.000850.766250.76625
Buy
6CU2027CANADIAN DOLLAR FUTURES (SEP 2027)
2027-09-140.76715−0.11%−0.000850.767150.76715
Buy