CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6C1!CME
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

Ticker
Expiration
Price
Change % 1D
Change 1D
High 1D
Low 1D
Technical Rating 1D
6CG2023CANADIAN DOLLAR FUTURES (FEB 2023)
2023-02-140.75055−0.17%−0.001300.752800.74950
Buy
6CH2023CANADIAN DOLLAR FUTURES (MAR 2023)
2023-03-140.74895−0.23%−0.001700.751400.74780
Buy
6CJ2023CANADIAN DOLLAR FUTURES (APR 2023)
2023-04-180.75090−0.18%−0.001350.752150.75090
Buy
6CK2023CANADIAN DOLLAR FUTURES (MAY 2023)
2023-05-160.75110−0.18%−0.001350.751100.75110
Sell
6CM2023CANADIAN DOLLAR FUTURES (JUN 2023)
2023-06-200.74900−0.32%−0.002400.751950.74885
Neutral
6CU2023CANADIAN DOLLAR FUTURES (SEP 2023)
2023-09-190.75235−0.18%−0.001350.752350.75235
Buy
6CZ2023CANADIAN DOLLAR FUTURES (DEC 2023)
2023-12-190.75330−0.19%−0.001400.753300.75330
Buy
6CH2024CANADIAN DOLLAR FUTURES (MAR 2024)
2024-03-190.75425−0.18%−0.001350.754250.75425
Buy
6CM2024CANADIAN DOLLAR FUTURES (JUN 2024)
2024-06-180.75440−0.09%−0.000650.754400.75440
Neutral
6CU2024CANADIAN DOLLAR FUTURES (SEP 2024)
2024-09-170.75585−0.17%−0.001250.755850.75585
Buy
6CZ2024CANADIAN DOLLAR FUTURES (DEC 2024)
2024-12-170.75670−0.15%−0.001150.756700.75670
Buy
6CH2025CANADIAN DOLLAR FUTURES (MAR 2025)
2025-03-180.75745−0.15%−0.001150.757450.75745
Buy
6CM2025CANADIAN DOLLAR FUTURES (JUN 2025)
2025-06-170.75810−0.16%−0.001250.758100.75810
Buy
6CU2025CANADIAN DOLLAR FUTURES (SEP 2025)
2025-09-160.75875−0.18%−0.001350.758750.75875
Buy
6CZ2025CANADIAN DOLLAR FUTURES (DEC 2025)
2025-12-160.75940−0.19%−0.001450.759400.75940
Buy
6CH2026CANADIAN DOLLAR FUTURES (MAR 2026)
2026-03-170.76010−0.20%−0.001500.760100.76010
Buy
6CM2026CANADIAN DOLLAR FUTURES (JUN 2026)
2026-06-160.76075−0.21%−0.001600.760750.76075
Buy
6CU2026CANADIAN DOLLAR FUTURES (SEP 2026)
2026-09-150.76145−0.22%−0.001700.761450.76145
Buy
6CZ2026CANADIAN DOLLAR FUTURES (DEC 2026)
2026-12-150.76210−0.24%−0.001800.762100.76210
Buy
6CH2027CANADIAN DOLLAR FUTURES (MAR 2027)
2027-03-160.76280−0.24%−0.001850.762800.76280
Buy
6CM2027CANADIAN DOLLAR FUTURES (JUN 2027)
2027-06-150.76345−0.25%−0.001950.763450.76345
Buy
6CU2027CANADIAN DOLLAR FUTURES (SEP 2027)
2027-09-140.76415−0.27%−0.002050.764150.76415
Buy
6CZ2027CANADIAN DOLLAR FUTURES (DEC 2027)
2027-12-140.76480−0.28%−0.002150.764800.76480
Neutral