CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
6C1!
CME
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME
No trades
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts
Ticker | Expiration | Price | Change % 1D | Change 1D | High 1D | Low 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|---|
 6CG2023CANADIAN DOLLAR FUTURES (FEB 2023) | 2023-02-14 | 0.75055 | −0.17% | −0.00130 | 0.75280 | 0.74950 | Buy |
| 6CH2023CANADIAN DOLLAR FUTURES (MAR 2023) | 2023-03-14 | 0.74895 | −0.23% | −0.00170 | 0.75140 | 0.74780 | Buy |
| 6CJ2023CANADIAN DOLLAR FUTURES (APR 2023) | 2023-04-18 | 0.75090 | −0.18% | −0.00135 | 0.75215 | 0.75090 | Buy |
| 6CK2023CANADIAN DOLLAR FUTURES (MAY 2023) | 2023-05-16 | 0.75110 | −0.18% | −0.00135 | 0.75110 | 0.75110 | Sell |
| 6CM2023CANADIAN DOLLAR FUTURES (JUN 2023) | 2023-06-20 | 0.74900 | −0.32% | −0.00240 | 0.75195 | 0.74885 | Neutral |
| 6CU2023CANADIAN DOLLAR FUTURES (SEP 2023) | 2023-09-19 | 0.75235 | −0.18% | −0.00135 | 0.75235 | 0.75235 | Buy |
| 6CZ2023CANADIAN DOLLAR FUTURES (DEC 2023) | 2023-12-19 | 0.75330 | −0.19% | −0.00140 | 0.75330 | 0.75330 | Buy |
| 6CH2024CANADIAN DOLLAR FUTURES (MAR 2024) | 2024-03-19 | 0.75425 | −0.18% | −0.00135 | 0.75425 | 0.75425 | Buy |
| 6CM2024CANADIAN DOLLAR FUTURES (JUN 2024) | 2024-06-18 | 0.75440 | −0.09% | −0.00065 | 0.75440 | 0.75440 | Neutral |
| 6CU2024CANADIAN DOLLAR FUTURES (SEP 2024) | 2024-09-17 | 0.75585 | −0.17% | −0.00125 | 0.75585 | 0.75585 | Buy |
| 6CZ2024CANADIAN DOLLAR FUTURES (DEC 2024) | 2024-12-17 | 0.75670 | −0.15% | −0.00115 | 0.75670 | 0.75670 | Buy |
| 6CH2025CANADIAN DOLLAR FUTURES (MAR 2025) | 2025-03-18 | 0.75745 | −0.15% | −0.00115 | 0.75745 | 0.75745 | Buy |
| 6CM2025CANADIAN DOLLAR FUTURES (JUN 2025) | 2025-06-17 | 0.75810 | −0.16% | −0.00125 | 0.75810 | 0.75810 | Buy |
| 6CU2025CANADIAN DOLLAR FUTURES (SEP 2025) | 2025-09-16 | 0.75875 | −0.18% | −0.00135 | 0.75875 | 0.75875 | Buy |
| 6CZ2025CANADIAN DOLLAR FUTURES (DEC 2025) | 2025-12-16 | 0.75940 | −0.19% | −0.00145 | 0.75940 | 0.75940 | Buy |
| 6CH2026CANADIAN DOLLAR FUTURES (MAR 2026) | 2026-03-17 | 0.76010 | −0.20% | −0.00150 | 0.76010 | 0.76010 | Buy |
| 6CM2026CANADIAN DOLLAR FUTURES (JUN 2026) | 2026-06-16 | 0.76075 | −0.21% | −0.00160 | 0.76075 | 0.76075 | Buy |
| 6CU2026CANADIAN DOLLAR FUTURES (SEP 2026) | 2026-09-15 | 0.76145 | −0.22% | −0.00170 | 0.76145 | 0.76145 | Buy |
| 6CZ2026CANADIAN DOLLAR FUTURES (DEC 2026) | 2026-12-15 | 0.76210 | −0.24% | −0.00180 | 0.76210 | 0.76210 | Buy |
| 6CH2027CANADIAN DOLLAR FUTURES (MAR 2027) | 2027-03-16 | 0.76280 | −0.24% | −0.00185 | 0.76280 | 0.76280 | Buy |
| 6CM2027CANADIAN DOLLAR FUTURES (JUN 2027) | 2027-06-15 | 0.76345 | −0.25% | −0.00195 | 0.76345 | 0.76345 | Buy |
| 6CU2027CANADIAN DOLLAR FUTURES (SEP 2027) | 2027-09-14 | 0.76415 | −0.27% | −0.00205 | 0.76415 | 0.76415 | Buy |
| 6CZ2027CANADIAN DOLLAR FUTURES (DEC 2027) | 2027-12-14 | 0.76480 | −0.28% | −0.00215 | 0.76480 | 0.76480 | Neutral |