EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6E1!CME
6E1!
EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

Ticker
Expiration
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
6EZ2022EURO FX FUTURES (DEC 2022)
2022-12-191.046200.38%0.004001.047251.03570
Buy
6EF2023EURO FX FUTURES (JAN 2023)
2023-01-131.049650.45%0.004751.049651.03920
Buy
6EG2023EURO FX FUTURES (FEB 2023)
2023-02-131.04365−0.32%−0.003401.043651.04365
Buy
6EH2023EURO FX FUTURES (MAR 2023)
2023-03-131.053700.44%0.004651.053701.04255
Buy
6EJ2023EURO FX FUTURES (APR 2023)
2023-04-171.051600.01%0.000101.051601.05160
6EM2023EURO FX FUTURES (JUN 2023)
2023-06-191.05250−0.32%−0.003351.052551.05250
Buy
6EU2023EURO FX FUTURES (SEP 2023)
2023-09-181.06215−0.01%−0.000101.062151.06215
Buy
6EZ2023EURO FX FUTURES (DEC 2023)
2023-12-181.06760−0.03%−0.000351.068201.06740
Buy
6EH2024EURO FX FUTURES (MAR 2024)
2024-03-181.07205−0.05%−0.000501.072051.07205
Buy
6EM2024EURO FX FUTURES (JUN 2024)
2024-06-171.07650−0.06%−0.000651.076501.07650
Buy
6EU2024EURO FX FUTURES (SEP 2024)
2024-09-161.08095−0.07%−0.000801.080951.08095
Buy
6EZ2024EURO FX FUTURES (DEC 2024)
2024-12-161.08515−0.08%−0.000851.085151.08515
Buy
6EH2025EURO FX FUTURES (MAR 2025)
2025-03-171.08805−0.10%−0.001051.088051.08805
Buy
6EM2025EURO FX FUTURES (JUN 2025)
2025-06-161.09095−0.11%−0.001251.090951.09095
Buy
6EU2025EURO FX FUTURES (SEP 2025)
2025-09-151.09385−0.13%−0.001451.093851.09385
Buy
6EZ2025EURO FX FUTURES (DEC 2025)
2025-12-151.09675−0.15%−0.001651.096751.09675
Buy
6EH2026EURO FX FUTURES (MAR 2026)
2026-03-161.09965−0.17%−0.001851.099651.09965
Buy
6EM2026EURO FX FUTURES (JUN 2026)
2026-06-151.10255−0.19%−0.002101.102551.10255
Buy
6EU2026EURO FX FUTURES (SEP 2026)
2026-09-141.10545−0.21%−0.002301.105451.10545
Buy
6EZ2026EURO FX FUTURES (DEC 2026)
2026-12-141.10830−0.23%−0.002551.108301.10830
Buy
6EH2027EURO FX FUTURES (MAR 2027)
2027-03-151.11120−0.25%−0.002751.111201.11120
Buy
6EM2027EURO FX FUTURES (JUN 2027)
2027-06-141.11410−0.26%−0.002951.114101.11410
Buy
6EU2027EURO FX FUTURES (SEP 2027)
2027-09-131.11700−0.28%−0.003151.117001.11700
Buy