EURO FX FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

6E2! CME
6E2!
EURO FX FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) CME
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

EURO FX FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) Contracts

        
6EZ2021 EURO FX FUTURES (DEC 2021)
20211213.001.130.08%0.001.131.13Sell
6EF2022 EURO FX FUTURES (JAN 2022)
20220114.001.130.09%0.001.131.13Sell
6EG2022 EURO FX FUTURES (FEB 2022)
20220214.001.130.08%0.001.131.13Sell
6EH2022 EURO FX FUTURES (MAR 2022)
20220314.001.130.08%0.001.131.13Sell
6EJ2022 EURO FX FUTURES (APR 2022)
20220418.001.13-0.28%-0.001.131.13Strong Sell
6EM2022 EURO FX FUTURES (JUN 2022)
20220613.001.140.16%0.001.141.13Sell
6EU2022 EURO FX FUTURES (SEP 2022)
20220919.001.140.14%0.001.141.14Sell
6EZ2022 EURO FX FUTURES (DEC 2022)
20221219.001.14-0.28%-0.001.141.14Sell
6EH2023 EURO FX FUTURES (MAR 2023)
20230313.001.14-0.27%-0.001.141.14Sell
6EM2023 EURO FX FUTURES (JUN 2023)
20230619.001.15-0.25%-0.001.151.15Sell
6EU2023 EURO FX FUTURES (SEP 2023)
20230918.001.15-0.24%-0.001.151.15Sell
6EZ2023 EURO FX FUTURES (DEC 2023)
20231218.001.16-0.22%-0.001.161.16Sell
6EH2024 EURO FX FUTURES (MAR 2024)
20240318.001.16-0.20%-0.001.161.16Sell
6EM2024 EURO FX FUTURES (JUN 2024)
20240617.001.17-0.18%-0.001.171.17Sell
6EU2024 EURO FX FUTURES (SEP 2024)
20240916.001.17-0.15%-0.001.171.17Sell
6EZ2024 EURO FX FUTURES (DEC 2024)
20241216.001.18-0.13%-0.001.181.18Sell
6EH2025 EURO FX FUTURES (MAR 2025)
20250317.001.18-0.10%-0.001.181.18Sell
6EM2025 EURO FX FUTURES (JUN 2025)
20250616.001.19-0.08%-0.001.191.19Sell
6EU2025 EURO FX FUTURES (SEP 2025)
20250915.001.19-0.05%-0.001.191.19Sell
6EZ2025 EURO FX FUTURES (DEC 2025)
20251215.001.20-0.03%-0.001.201.20Sell
6EH2026 EURO FX FUTURES (MAR 2026)
20260316.001.21-0.01%-0.001.211.21Sell
6EM2026 EURO FX FUTURES (JUN 2026)
20260615.001.210.01%0.001.211.21Sell
6EU2026 EURO FX FUTURES (SEP 2026)
20260914.001.220.04%0.001.221.22Sell
Load More