Get started
Brazilian Real FuturesBrazilian Real FuturesBrazilian Real Futures

Brazilian Real Futures

No trades
See on Supercharts
Overview News Ideas Technicals Forward curve
Contracts

Brazilian Real Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6LK2024Brazilian Real Futures (May 2024)
2024-05-020.19015−0.34%−0.000650.190900.18915
Sell
6LM2024Brazilian Real Futures (Jun 2024)
2024-06-030.18990−0.21%−0.000400.190300.18915
Sell
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.18585−2.13%−0.004050.185850.18585
Strong sell
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.18930+0.42%0.000800.189300.18930
Sell
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.18870+0.40%0.000750.188700.18870
Sell
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.18815+0.40%0.000750.188150.18815
Sell
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.18755+0.37%0.000700.187550.18755
Sell
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.18705+0.35%0.000650.187050.18705
Sell
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.18650+0.35%0.000650.186500.18650
Sell
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.18590+0.30%0.000550.185900.18590
Sell
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.18535+0.30%0.000550.185350.18535
Sell
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18470+0.27%0.000500.184700.18470
Sell
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.18400+0.25%0.000450.184000.18400
Sell
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.18320+0.25%0.000450.183200.18320
Sell
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18240+0.25%0.000450.182400.18240
Sell
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18160+0.25%0.000450.181600.18160
Sell
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18085+0.25%0.000450.180850.18085
Sell
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18000+0.25%0.000450.180000.18000
Sell
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17920+0.22%0.000400.179200.17920
Sell
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17850+0.22%0.000400.178500.17850
Sell
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.17770+0.25%0.000450.177700.17770
Sell
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17695+0.25%0.000450.176950.17695
Sell
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17625+0.23%0.000400.176250.17625
Sell
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17545+0.23%0.000400.175450.17545
Sell
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.17475+0.23%0.000400.174750.17475
Sell
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17405+0.23%0.000400.174050.17405
Sell
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17330+0.23%0.000400.173300.17330
Sell
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17255+0.23%0.000400.172550.17255
Sell
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17185+0.23%0.000400.171850.17185
Sell
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17115+0.23%0.000400.171150.17115
Sell
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17045+0.24%0.000400.170450.17045
Sell
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16975+0.24%0.000400.169750.16975
Sell
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16905+0.24%0.000400.169050.16905
Sell
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16840+0.24%0.000400.168400.16840
Sell
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16775+0.21%0.000350.167750.16775
Sell
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.16705+0.24%0.000400.167050.16705
Sell
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16640+0.24%0.000400.166400.16640
Sell
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.16575+0.21%0.000350.165750.16575
Sell
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16505+0.21%0.000350.165050.16505
Sell
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16440+0.21%0.000350.164400.16440
Sell
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16375+0.21%0.000350.163750.16375
Sell
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16310+0.22%0.000350.163100.16310
Sell
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.16250+0.22%0.000350.162500.16250
Sell
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.16185+0.22%0.000350.161850.16185
Sell
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.16120+0.22%0.000350.161200.16120
Sell
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.16055+0.19%0.000300.160550.16055
Sell
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.16005+0.19%0.000300.160050.16005
Sell
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.15935+0.19%0.000300.159350.15935
Sell
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.15880+0.22%0.000350.158800.15880
Sell
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.15815+0.22%0.000350.158150.15815
Sell
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.15755+0.19%0.000300.157550.15755
Sell
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.15695+0.19%0.000300.156950.15695
Sell
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.15635+0.19%0.000300.156350.15635
Sell
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.15580+0.19%0.000300.155800.15580
Sell
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.15520+0.23%0.000350.155200.15520
Sell
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.15460+0.19%0.000300.154600.15460
Sell
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.15405+0.20%0.000300.154050.15405
Sell
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.15345+0.20%0.000300.153450.15345
Sell
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.15295+0.20%0.000300.152950.15295
Sell
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.15240+0.20%0.000300.152400.15240
Strong sell