NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6N1!CME
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

Ticker
Expiration
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
6NZ2022NEW ZEALAND DOLLAR FUTURES (DEC 2022)
2022-12-190.62120−0.41%−0.002550.623100.61920
Buy
6NH2023NEW ZEALAND DOLLAR FUTURES (MAR 2023)
2023-03-130.62250−0.32%−0.002000.622500.62155
Buy
6NM2023NEW ZEALAND DOLLAR FUTURES (JUN 2023)
2023-06-160.62440−0.14%−0.000900.624400.62440
Buy
6NU2023NEW ZEALAND DOLLAR FUTURES (SEP 2023)
2023-09-180.62405−0.15%−0.000950.624050.62405
Buy
6NZ2023NEW ZEALAND DOLLAR FUTURES (DEC 2023)
2023-12-180.62340−0.17%−0.001050.623400.62340
Buy
6NH2024NEW ZEALAND DOLLAR FUTURES (MAR 2024)
2024-03-180.62215−0.14%−0.000900.622150.62215
Buy