SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6S1!CME
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

Ticker
Expiration
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
6SZ2022SWISS FRANC FUTURES (DEC 2022)
2022-12-191.051650.10%0.001001.051951.04955
Buy
6SH2023SWISS FRANC FUTURES (MAR 2023)
2023-03-131.06070−0.08%−0.000801.060701.06060
Buy
6SM2023SWISS FRANC FUTURES (JUN 2023)
2023-06-191.07290−0.53%−0.005701.072901.07290
Buy
6SU2023SWISS FRANC FUTURES (SEP 2023)
2023-09-181.08435−0.52%−0.005701.084351.08435
Buy
6SZ2023SWISS FRANC FUTURES (DEC 2023)
2023-12-181.09465−0.51%−0.005601.094651.09465
Buy
6SH2024SWISS FRANC FUTURES (MAR 2024)
2024-03-181.10340−0.50%−0.005551.103401.10340
Buy
6SM2024SWISS FRANC FUTURES (JUN 2024)
2024-06-171.11225−0.50%−0.005551.112251.11225
Buy
6SU2024SWISS FRANC FUTURES (SEP 2024)
2024-09-161.12125−0.49%−0.005551.121251.12125
Buy
6SZ2024SWISS FRANC FUTURES (DEC 2024)
2024-12-161.12985−0.48%−0.005401.129851.12985
Buy
6SH2025SWISS FRANC FUTURES (MAR 2025)
2025-03-171.13570−0.46%−0.005251.135701.13570
Buy
6SM2025SWISS FRANC FUTURES (JUN 2025)
2025-06-161.14155−0.45%−0.005201.141551.14155
Buy
6SU2025SWISS FRANC FUTURES (SEP 2025)
2025-09-151.14750−0.44%−0.005051.147501.14750
Buy
6SZ2025SWISS FRANC FUTURES (DEC 2025)
2025-12-151.15355−0.42%−0.004901.153551.15355
Buy
6SH2026SWISS FRANC FUTURES (MAR 2026)
2026-03-161.15960−0.41%−0.004801.159601.15960
Buy
6SM2026SWISS FRANC FUTURES (JUN 2026)
2026-06-151.16575−0.40%−0.004651.165751.16575
Buy
6SU2026SWISS FRANC FUTURES (SEP 2026)
2026-09-141.17195−0.38%−0.004501.171951.17195
Buy
6SZ2026SWISS FRANC FUTURES (DEC 2026)
2026-12-141.17825−0.37%−0.004351.178251.17825
Buy
6SH2027SWISS FRANC FUTURES (MAR 2027)
2027-03-151.18460−0.35%−0.004201.184601.18460
Buy
6SM2027SWISS FRANC FUTURES (JUN 2027)
2027-06-141.19100−0.34%−0.004051.191001.19100
Buy
6SU2027SWISS FRANC FUTURES (SEP 2027)
2027-09-131.19750−0.32%−0.003851.197501.19750
Neutral