SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
6S1!

6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
6SZ2020 SWISS FRANC FUTURES (DEC 2020)
20201214.001.08-0.12%-0.001.081.08Sell
6SH2021 SWISS FRANC FUTURES (MAR 2021)
20210315.001.08-0.26%-0.001.091.08Sell
6SM2021 SWISS FRANC FUTURES (JUN 2021)
20210614.001.09-0.25%-0.001.091.09Sell
6SU2021 SWISS FRANC FUTURES (SEP 2021)
20210913.001.09-0.25%-0.001.091.09Sell
6SZ2021 SWISS FRANC FUTURES (DEC 2021)
20211213.001.09-0.25%-0.001.091.09Sell
6SH2022 SWISS FRANC FUTURES (MAR 2022)
20220314.001.10-0.25%-0.001.101.10Sell
6SM2022 SWISS FRANC FUTURES (JUN 2022)
20220613.001.10-0.24%-0.001.101.10Sell
6SU2022 SWISS FRANC FUTURES (SEP 2022)
20220919.001.10-0.24%-0.001.101.10Sell
6SZ2022 SWISS FRANC FUTURES (DEC 2022)
20221219.001.11-0.24%-0.001.111.11Sell
6SH2023 SWISS FRANC FUTURES (MAR 2023)
20230313.001.11-0.24%-0.001.111.11Sell
6SM2023 SWISS FRANC FUTURES (JUN 2023)
20230619.001.11-0.24%-0.001.111.11Sell
6SU2023 SWISS FRANC FUTURES (SEP 2023)
20230918.001.12-0.22%-0.001.121.12Sell
6SZ2023 SWISS FRANC FUTURES (DEC 2023)
20231218.001.12-0.22%-0.001.121.12Sell
6SH2024 SWISS FRANC FUTURES (MAR 2024)
20240318.001.12-0.23%-0.001.121.12Sell
6SM2024 SWISS FRANC FUTURES (JUN 2024)
20240617.001.12-0.22%-0.001.121.12Sell
6SU2024 SWISS FRANC FUTURES (SEP 2024)
20240916.001.13-0.21%-0.001.131.13Sell
6SZ2024 SWISS FRANC FUTURES (DEC 2024)
20241216.001.13-0.21%-0.001.131.13Sell
6SH2025 SWISS FRANC FUTURES (MAR 2025)
20250317.001.13-0.21%-0.001.131.13Sell
6SM2025 SWISS FRANC FUTURES (JUN 2025)
20250616.001.14-0.21%-0.001.141.14Sell
6SU2025 SWISS FRANC FUTURES (SEP 2025)
20250915.001.14-0.20%-0.001.141.14Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out