EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

GE1!CME
GE1!
EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

Ticker
Expiration
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
GEZ2022EURODOLLAR FUTURES (DEC 2022)
2022-12-1995.05000.01%0.005095.052595.0350
Neutral
GEF2023EURODOLLAR FUTURES (JAN 2023)
2023-01-1795.00500.01%0.010095.005095.0000
Buy
GEG2023EURODOLLAR FUTURES (FEB 2023)
2023-02-1394.88000.01%0.010094.895094.8600
Neutral
GEH2023EURODOLLAR FUTURES (MAR 2023)
2023-03-1394.80000.03%0.025094.810094.7750
Neutral
GEJ2023EURODOLLAR FUTURES (APR 2023)
2023-04-1794.75500.01%0.010094.755094.7300
Neutral
GEK2023EURODOLLAR FUTURES (MAY 2023)
2023-05-1594.73500.01%0.010094.735094.7350
Strong Sell
GEM2023EURODOLLAR FUTURES (JUN 2023)
2023-06-2094.76500.03%0.025094.785094.7400
Neutral
GEU2023EURODOLLAR FUTURES (SEP 2023)
2023-09-1894.92500.04%0.040094.940094.8900
Sell
GEZ2023EURODOLLAR FUTURES (DEC 2023)
2023-12-1895.23000.05%0.050095.245095.1900
Neutral
GEH2024EURODOLLAR FUTURES (MAR 2024)
2024-03-1895.63500.05%0.050095.660095.5900
Buy
GEM2024EURODOLLAR FUTURES (JUN 2024)
2024-06-1796.02500.06%0.060096.050095.9800
Buy
GEU2024EURODOLLAR FUTURES (SEP 2024)
2024-09-1696.30500.06%0.060096.330096.2550
Buy
GEZ2024EURODOLLAR FUTURES (DEC 2024)
2024-12-1696.49000.07%0.065096.510096.4350
Buy
GEH2025EURODOLLAR FUTURES (MAR 2025)
2025-03-1796.59500.07%0.065096.620096.5450
Buy
GEM2025EURODOLLAR FUTURES (JUN 2025)
2025-06-1696.66000.07%0.070096.675096.6100
Buy
GEU2025EURODOLLAR FUTURES (SEP 2025)
2025-09-1596.70500.07%0.070096.720096.6500
Buy
GEZ2025EURODOLLAR FUTURES (DEC 2025)
2025-12-1596.72500.07%0.065096.740096.6750
Buy
GEH2026EURODOLLAR FUTURES (MAR 2026)
2026-03-1696.72500.07%0.070096.735096.6700
Buy
GEM2026EURODOLLAR FUTURES (JUN 2026)
2026-06-1596.72500.08%0.075096.725096.6650
Buy
GEU2026EURODOLLAR FUTURES (SEP 2026)
2026-09-1496.71000.06%0.060096.725096.6650
Buy
GEZ2026EURODOLLAR FUTURES (DEC 2026)
2026-12-1496.71500.07%0.070096.720096.6550
Buy
GEH2027EURODOLLAR FUTURES (MAR 2027)
2027-03-1596.69000.06%0.060096.700096.6400
Buy
GEM2027EURODOLLAR FUTURES (JUN 2027)
2027-06-1496.67000.07%0.070096.670096.6050
Buy
GEU2027EURODOLLAR FUTURES (SEP 2027)
2027-09-1396.63500.07%0.065096.645096.5750
Buy
GEZ2027EURODOLLAR FUTURES (DEC 2027)
2027-12-1396.53500.02%0.015096.535096.5350
Buy
GEH2028EURODOLLAR FUTURES (MAR 2028)
2028-03-1396.50500.02%0.015096.525096.4600
Buy
GEM2028EURODOLLAR FUTURES (JUN 2028)
2028-06-2096.47500.02%0.015096.475096.4750
Buy
GEU2028EURODOLLAR FUTURES (SEP 2028)
2028-09-1896.45000.02%0.015096.450096.4500
Buy
GEZ2028EURODOLLAR FUTURES (DEC 2028)
2028-12-1896.42000.02%0.015096.420096.4200
Buy
GEH2029EURODOLLAR FUTURES (MAR 2029)
2029-03-1996.40000.02%0.015096.400096.4000
Buy
GEM2029EURODOLLAR FUTURES (JUN 2029)
2029-06-1896.38500.02%0.015096.385096.3850
Buy
GEU2029EURODOLLAR FUTURES (SEP 2029)
2029-09-1796.37000.02%0.015096.370096.3700
Buy
GEZ2029EURODOLLAR FUTURES (DEC 2029)
2029-12-1796.34500.02%0.015096.345096.3450
Buy
GEH2030EURODOLLAR FUTURES (MAR 2030)
2030-03-1896.34000.02%0.015096.340096.3400
Buy
GEM2030EURODOLLAR FUTURES (JUN 2030)
2030-06-1796.32500.02%0.015096.325096.3250
Buy
GEU2030EURODOLLAR FUTURES (SEP 2030)
2030-09-1696.32500.02%0.015096.325096.3250
Buy
GEZ2030EURODOLLAR FUTURES (DEC 2030)
2030-12-1696.31500.02%0.015096.315096.3150
Buy
GEH2031EURODOLLAR FUTURES (MAR 2031)
2031-03-1796.32000.02%0.015096.320096.3200
Buy
GEM2031EURODOLLAR FUTURES (JUN 2031)
2031-06-1696.30500.02%0.015096.305096.3050
Buy
GEU2031EURODOLLAR FUTURES (SEP 2031)
2031-09-1596.29000.02%0.015096.290096.2900
Buy
GEZ2031EURODOLLAR FUTURES (DEC 2031)
2031-12-1596.28000.02%0.015096.280096.2800
Buy
GEH2032EURODOLLAR FUTURES (MAR 2032)
2032-03-1596.31000.02%0.015096.310096.3100
Buy
GEM2032EURODOLLAR FUTURES (JUN 2032)
2032-06-1496.31000.02%0.015096.310096.3100
Buy
GEU2032EURODOLLAR FUTURES (SEP 2032)
2032-09-1396.28500.02%0.015096.285096.2850
Buy