Nonfat Dry Milk Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 116.550 | +0.04% | +0.050 | 116.750 | 116.000 | Sell |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 114.750 | −0.99% | −1.150 | 115.950 | 114.050 | Strong sell |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 114.000 | 0.00% | 0.000 | 114.000 | 114.000 | Sell |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 113.400 | 0.00% | 0.000 | 113.400 | 113.400 | Strong sell |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 114.375 | 0.00% | 0.000 | 114.375 | 114.375 | Sell |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 114.750 | +0.02% | +0.025 | 114.750 | 114.750 | Sell |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 117.175 | −1.12% | −1.325 | 118.500 | 116.500 | Strong sell |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 118.750 | −0.63% | −0.750 | 119.500 | 118.500 | Strong sell |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 120.125 | −0.72% | −0.875 | 120.275 | 120.000 | Strong sell |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 121.500 | −0.31% | −0.375 | 121.500 | 121.500 | Strong sell |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 122.500 | −0.08% | −0.100 | 122.525 | 122.000 | Sell |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 123.500 | −0.20% | −0.250 | 123.500 | 123.000 | Strong sell |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 124.500 | −0.24% | −0.300 | 124.500 | 124.500 | Strong sell |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 125.250 | −0.20% | −0.250 | 125.250 | 125.250 | Strong sell |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 125.750 | 0.00% | 0.000 | 125.750 | 125.750 | Sell |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Sell |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | Sell |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Sell |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 137.000 | 0.00% | 0.000 | 137.000 | 137.000 | Sell |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | Sell |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | Strong sell |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 148.000 | 0.00% | 0.000 | 148.000 | 148.000 | Strong sell |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153.325 | 0.00% | 0.000 | 153.325 | 153.325 | Neutral |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.275 | 0.00% | 0.000 | 153.275 | 153.275 | Neutral |