Lean Hogs Futures

HE1!CME
HE1!
Lean Hogs FuturesCME
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Lean Hogs Futures Contracts

Ticker
Expiration
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
HEZ2022LEAN HOG FUTURES (DEC 2022)
2022-12-1683.775−0.21%−0.17584.67583.525
Sell
HEG2023LEAN HOG FUTURES (FEB 2023)
2023-02-1688.500−0.34%−0.30090.15087.950
Neutral
HEJ2023LEAN HOG FUTURES (APR 2023)
2023-04-1994.025−0.61%−0.57595.50093.725
Neutral
HEK2023LEAN HOG FUTURES (MAY 2023)
2023-05-1698.625−0.33%−0.32599.50098.250
Buy
HEM2023LEAN HOG FUTURES (JUN 2023)
2023-06-16105.400−0.43%−0.450106.500105.100
Buy
HEN2023LEAN HOG FUTURES (JUL 2023)
2023-07-19106.075−0.42%−0.450107.000105.850
Neutral
HEQ2023LEAN HOG FUTURES (AUG 2023)
2023-08-16105.275−0.35%−0.375106.075104.925
Buy
HEV2023LEAN HOG FUTURES (OCT 2023)
2023-10-1790.675−0.06%−0.05091.20090.275
Buy
HEZ2023LEAN HOG FUTURES (DEC 2023)
2023-12-1883.350−0.06%−0.05083.50082.875
Buy
HEG2024LEAN HOG FUTURES (FEB 2024)
2024-02-1686.250−0.23%−0.20086.40086.025
Sell
HEJ2024LEAN HOG FUTURES (APR 2024)
2024-04-1689.550−0.22%−0.20089.55089.550
Sell