Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.450 | +0.18% | +0.150 | 82.450 | 81.700 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81.900 | −0.61% | −0.500 | 82.525 | 80.650 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86.400 | −0.66% | −0.575 | 86.875 | 85.500 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.350 | −0.17% | −0.150 | 90.350 | 89.625 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.625 | −0.50% | −0.500 | 99.025 | 97.775 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99.825 | −0.37% | −0.375 | 100.050 | 98.925 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99.350 | −0.33% | −0.325 | 99.525 | 98.425 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.525 | −0.09% | −0.075 | 84.625 | 83.725 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.475 | 0.00% | 0.000 | 76.475 | 75.825 | Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.250 | −0.22% | −0.175 | 79.425 | 79.250 | Buy |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.575 | −0.36% | −0.300 | 82.575 | 82.575 | Neutral |