Lean Hogs Futures

HE1!CME
HE1!
Lean Hogs FuturesCME
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Lean Hogs Futures Contracts

Ticker
Expiration
Price
Change % 1D
Change 1D
High 1D
Low 1D
Technical Rating 1D
HEG2023LEAN HOG FUTURES (FEB 2023)
2023-02-1673.975−1.20%−0.90075.12573.550
Sell
HEJ2023LEAN HOG FUTURES (APR 2023)
2023-04-1984.300−2.46%−2.12586.12582.750
Strong Sell
HEK2023LEAN HOG FUTURES (MAY 2023)
2023-05-1693.775−1.73%−1.65094.62592.550
Sell
HEM2023LEAN HOG FUTURES (JUN 2023)
2023-06-16101.475−1.53%−1.575102.800100.025
Sell
HEN2023LEAN HOG FUTURES (JUL 2023)
2023-07-19102.975−1.13%−1.175103.775101.625
Sell
HEQ2023LEAN HOG FUTURES (AUG 2023)
2023-08-16102.625−1.23%−1.275103.500101.400
Sell
HEV2023LEAN HOG FUTURES (OCT 2023)
2023-10-1790.650−0.96%−0.87591.35089.400
Sell
HEZ2023LEAN HOG FUTURES (DEC 2023)
2023-12-1883.375−0.83%−0.70084.22582.350
Sell
HEG2024LEAN HOG FUTURES (FEB 2024)
2024-02-1686.400−1.03%−0.90087.30085.700
Sell
HEJ2024LEAN HOG FUTURES (APR 2024)
2024-04-1689.850−0.94%−0.85090.70089.250
Sell
HEK2024LEAN HOG FUTURES (MAY 2024)
2024-05-1696.100−0.88%−0.85096.10096.100
Strong Sell
HEM2024LEAN HOG FUTURES (JUN 2024)
2024-06-1899.350−0.85%−0.85099.35099.350
Strong Sell