Lean Hogs Futures
HE1!
CME
HE1!
Lean Hogs FuturesCME
No trades
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
Lean Hogs Futures Contracts
Ticker | Expiration | Price | Change % 1D | Change 1D | High 1D | Low 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|---|
 HEG2023LEAN HOG FUTURES (FEB 2023) | 2023-02-16 | 73.975 | −1.20% | −0.900 | 75.125 | 73.550 | Sell |
| HEJ2023LEAN HOG FUTURES (APR 2023) | 2023-04-19 | 84.300 | −2.46% | −2.125 | 86.125 | 82.750 | Strong Sell |
| HEK2023LEAN HOG FUTURES (MAY 2023) | 2023-05-16 | 93.775 | −1.73% | −1.650 | 94.625 | 92.550 | Sell |
| HEM2023LEAN HOG FUTURES (JUN 2023) | 2023-06-16 | 101.475 | −1.53% | −1.575 | 102.800 | 100.025 | Sell |
| HEN2023LEAN HOG FUTURES (JUL 2023) | 2023-07-19 | 102.975 | −1.13% | −1.175 | 103.775 | 101.625 | Sell |
| HEQ2023LEAN HOG FUTURES (AUG 2023) | 2023-08-16 | 102.625 | −1.23% | −1.275 | 103.500 | 101.400 | Sell |
| HEV2023LEAN HOG FUTURES (OCT 2023) | 2023-10-17 | 90.650 | −0.96% | −0.875 | 91.350 | 89.400 | Sell |
| HEZ2023LEAN HOG FUTURES (DEC 2023) | 2023-12-18 | 83.375 | −0.83% | −0.700 | 84.225 | 82.350 | Sell |
| HEG2024LEAN HOG FUTURES (FEB 2024) | 2024-02-16 | 86.400 | −1.03% | −0.900 | 87.300 | 85.700 | Sell |
| HEJ2024LEAN HOG FUTURES (APR 2024) | 2024-04-16 | 89.850 | −0.94% | −0.850 | 90.700 | 89.250 | Sell |
| HEK2024LEAN HOG FUTURES (MAY 2024) | 2024-05-16 | 96.100 | −0.88% | −0.850 | 96.100 | 96.100 | Strong Sell |
| HEM2024LEAN HOG FUTURES (JUN 2024) | 2024-06-18 | 99.350 | −0.85% | −0.850 | 99.350 | 99.350 | Strong Sell |