Live Cattle Futures

LE1!CME
LE1!
Live Cattle FuturesCME
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Live Cattle Futures Contracts

Ticker
Expiration
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
LEZ2022LIVE CATTLE FUTURES (DEC 2022)
2022-12-30153.075−0.18%−0.275153.725153.025
Buy
LEG2023LIVE CATTLE FUTURES (FEB 2023)
2023-02-28155.125−0.19%−0.300155.750154.850
Buy
LEJ2023LIVE CATTLE FUTURES (APR 2023)
2023-04-28158.975−0.09%−0.150159.275158.625
Buy
LEM2023LIVE CATTLE FUTURES (JUN 2023)
2023-06-30155.425−0.11%−0.175155.675155.150
Buy
LEQ2023LIVE CATTLE FUTURES (AUG 2023)
2023-08-31155.450−0.08%−0.125155.725155.225
Buy
LEV2023LIVE CATTLE FUTURES (OCT 2023)
2023-10-31159.175−0.08%−0.125159.400159.025
Buy
LEZ2023LIVE CATTLE FUTURES (DEC 2023)
2023-12-29163.1250.06%0.100163.275162.900
Buy
LEG2024LIVE CATTLE FUTURES (FEB 2024)
2024-02-29165.775−0.03%−0.050166.050165.650
Buy
LEJ2024LIVE CATTLE FUTURES (APR 2024)
2024-04-30167.750−0.18%−0.300168.000167.750
Neutral