Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
LLEJ2024Live Cattle Futures (Apr 2024) | 2024-04-30 | 185.000 | +0.76% | 1.400 | 185.300 | 182.900 | Neutral |
LLEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 180.250 | +0.88% | 1.575 | 180.550 | 177.750 | Sell |
LLEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 178.200 | +0.86% | 1.525 | 178.500 | 175.750 | Sell |
LLEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 181.375 | +0.86% | 1.550 | 181.650 | 179.000 | Sell |
LLEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185.675 | +0.81% | 1.500 | 185.975 | 183.350 | Sell |
LLEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.975 | +0.77% | 1.450 | 189.250 | 186.750 | Sell |
LLEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.725 | +0.77% | 1.450 | 190.900 | 188.825 | Sell |
LLEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.575 | +0.76% | 1.400 | 185.675 | 184.225 | Sell |
LLEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.525 | +0.87% | 1.575 | 183.525 | 182.925 | Sell |