Live Cattle Futures
LE1!
CME
LE1!
Live Cattle FuturesCME
No trades
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
Live Cattle Futures Contracts
Ticker | Expiration | Price | Change % 1D | Change 1D | High 1D | Low 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|---|
 LEG2023LIVE CATTLE FUTURES (FEB 2023) | 2023-02-28 | 156.725 | 0.00% | 0.000 | 157.000 | 156.500 | Neutral |
| LEJ2023LIVE CATTLE FUTURES (APR 2023) | 2023-04-28 | 160.825 | 0.19% | 0.300 | 161.025 | 160.200 | Buy |
| LEM2023LIVE CATTLE FUTURES (JUN 2023) | 2023-06-30 | 157.775 | 0.25% | 0.400 | 157.925 | 157.025 | Buy |
| LEQ2023LIVE CATTLE FUTURES (AUG 2023) | 2023-08-31 | 157.750 | 0.13% | 0.200 | 157.925 | 157.275 | Buy |
| LEV2023LIVE CATTLE FUTURES (OCT 2023) | 2023-10-31 | 162.150 | 0.08% | 0.125 | 162.350 | 161.750 | Buy |
| LEZ2023LIVE CATTLE FUTURES (DEC 2023) | 2023-12-29 | 165.825 | 0.08% | 0.125 | 166.025 | 165.425 | Buy |
| LEG2024LIVE CATTLE FUTURES (FEB 2024) | 2024-02-29 | 168.050 | 0.01% | 0.025 | 168.200 | 167.775 | Buy |
| LEJ2024LIVE CATTLE FUTURES (APR 2024) | 2024-04-30 | 169.700 | 0.01% | 0.025 | 169.825 | 169.350 | Buy |
| LEM2024LIVE CATTLE FUTURES (JUN 2024) | 2024-06-28 | 164.575 | 0.17% | 0.275 | 164.575 | 164.250 | Buy |