Live Cattle Futures
CME
LE1!
Live Cattle Futures
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
|
LEV2019
LIVE CATTLE FUTURES (OCT 2019)
|
20191031.00 | 99.80 | 0.00% | 0.00 | 100.12 | 98.95 | Sell |
|
LEZ2019
LIVE CATTLE FUTURES (DEC 2019)
|
20191231.00 | 105.62 | -0.19% | -0.20 | 105.88 | 104.35 | Sell |
|
LEG2020
LIVE CATTLE FUTURES (FEB 2020)
|
20200228.00 | 112.50 | -0.02% | -0.03 | 112.58 | 111.25 | Buy |
|
LEJ2020
LIVE CATTLE FUTURES (APR 2020)
|
20200430.00 | 115.92 | 0.02% | 0.03 | 115.95 | 114.78 | Buy |
|
LEM2020
LIVE CATTLE FUTURES (JUN 2020)
|
20200630.00 | 108.67 | -0.02% | -0.03 | 108.80 | 107.60 | Buy |
|
LEQ2020
LIVE CATTLE FUTURES (AUG 2020)
|
20200831.00 | 106.70 | -0.12% | -0.12 | 106.92 | 105.80 | Buy |
|
LEV2020
LIVE CATTLE FUTURES (OCT 2020)
|
20201030.00 | 108.08 | -0.28% | -0.30 | 108.33 | 108.08 | Buy |
|
LEZ2020
LIVE CATTLE FUTURES (DEC 2020)
|
20201231.00 | 110.42 | -0.38% | -0.42 | 110.45 | 110.05 | Buy |
|
LEG2021
LIVE CATTLE FUTURES (FEB 2021)
|
20210226.00 | 112.40 | -0.27% | -0.30 | 112.40 | 111.90 | Buy |
Load More
