Live Cattle Futures

LE1!CME
LE1!
Live Cattle FuturesCME
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Live Cattle Futures Contracts

Ticker
Expiration
Price
Change % 1D
Change 1D
High 1D
Low 1D
Technical Rating 1D
LEG2023LIVE CATTLE FUTURES (FEB 2023)
2023-02-28156.7250.00%0.000157.000156.500
Neutral
LEJ2023LIVE CATTLE FUTURES (APR 2023)
2023-04-28160.8250.19%0.300161.025160.200
Buy
LEM2023LIVE CATTLE FUTURES (JUN 2023)
2023-06-30157.7750.25%0.400157.925157.025
Buy
LEQ2023LIVE CATTLE FUTURES (AUG 2023)
2023-08-31157.7500.13%0.200157.925157.275
Buy
LEV2023LIVE CATTLE FUTURES (OCT 2023)
2023-10-31162.1500.08%0.125162.350161.750
Buy
LEZ2023LIVE CATTLE FUTURES (DEC 2023)
2023-12-29165.8250.08%0.125166.025165.425
Buy
LEG2024LIVE CATTLE FUTURES (FEB 2024)
2024-02-29168.0500.01%0.025168.200167.775
Buy
LEJ2024LIVE CATTLE FUTURES (APR 2024)
2024-04-30169.7000.01%0.025169.825169.350
Buy
LEM2024LIVE CATTLE FUTURES (JUN 2024)
2024-06-28164.5750.17%0.275164.575164.250
Buy