S&P 500 Futures
CME
US Flag
SP1!

SP1!
S&P 500 Futures
US Flag
CME
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
SPM2019 S&P 500 FUTURES (JUN 2019)
20190621.002957.000.95%27.902957.002957.00Strong Buy
SPU2019 S&P 500 FUTURES (SEP 2019)
20190920.002960.501.00%29.302962.002931.10Strong Buy
SPZ2019 S&P 500 FUTURES (DEC 2019)
20191220.002934.300.23%6.602934.302934.30Strong Buy
SPH2020 S&P 500 FUTURES (MAR 2020)
20200320.002935.000.18%5.302935.002935.00Strong Buy
SPM2020 S&P 500 FUTURES (JUN 2020)
20200619.002939.900.18%5.302939.902939.90Strong Buy
SPU2020 S&P 500 FUTURES (SEP 2020)
20200918.002954.500.29%8.402954.502954.50Strong Buy
SPZ2020 S&P 500 FUTURES (DEC 2020)
20201218.002959.600.29%8.502959.602959.60Strong Buy
SPH2021 S&P 500 FUTURES (MAR 2021)
20210319.002964.600.29%8.502964.602964.60Strong Buy
SPZ2021 S&P 500 FUTURES (DEC 2021)
20211217.002979.600.29%8.502979.602979.60Strong Buy
SPZ2022 S&P 500 FUTURES (DEC 2022)
20221216.002999.600.28%8.502999.602999.60Strong Buy
SPZ2023 S&P 500 FUTURES (DEC 2023)
20231215.003019.700.29%8.703019.703019.70Strong Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out